LSE, N55 End of Day and Historical Share Prices [FTSE NSX Overall Index

26 Jun 2026

LAST: 805.1	CHANGE: 6.01	OPEN: 810.8	HIGH: 810.8	ASK: 0.0	VOLUME: 0
LAST: 805.1	CHG(%): 0.74	PREV: 811.1	LOW: 805.1	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Jun 26	810.8	810.8	805.1	805.1
25 Jun 26	795.7	811.1	795.2	811.1
24 Jun 26	817.3	819.2	796.0	796.0
23 Jun 26	858.2	858.2	812.7	817.2
22 Jun 26	849.3	858.2	848.5	858.2
19 Jun 26	879.9	879.9	849.3	849.3
18 Jun 26	902.2	902.2	874.4	879.8
17 Jun 26	890.9	903.8	890.9	902.0
16 Jun 26	875.3	890.7	875.3	890.7
15 Jun 26	875.3	890.7	875.3	890.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

805.1