LSE, NRJL End of Day and Historical Share Prices [Multi Units France]

08 Dec 2025

LAST: 29.46	CHANGE: 0.00	OPEN: 29.73	HIGH: 29.73	ASK: 0.00	VOLUME: 100
LAST: 29.46	CHG(%): 0.01	PREV: 29.46	LOW: 29.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	29.73	29.73	29.03	29.46	100
05 Dec 25	29.46	29.50	29.35	29.46	3.2K
04 Dec 25	29.16	29.17	28.94	28.94	2.8K
03 Dec 25	29.14	29.31	28.83	28.83	100
02 Dec 25	29.14	29.38	29.14	29.21	100
01 Dec 25	29.47	29.47	29.08	29.08	100
28 Nov 25	29.43	29.43	29.32	29.36	100
27 Nov 25	29.02	29.23	29.02	29.16	100
26 Nov 25	28.83	28.96	28.67	28.96	480
25 Nov 25	28.67	28.67	28.17	28.41	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.46