LSE, NRJL End of Day and Historical Share Prices [Lyxor MSCI New Energy ESG Filtered (DR) UCITS ETF Dist GBP]

30 Jan 2026

LAST: 31.52	CHANGE: 0.00	OPEN: 31.32	HIGH: 31.80	ASK: 0.00	VOLUME: 205
LAST: 31.52	CHG(%): 0.00	PREV: 31.52	LOW: 31.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	31.32	31.80	31.28	31.52	205
29 Jan 26	32.06	32.24	31.52	31.52	1.9K
28 Jan 26	31.80	32.00	31.55	32.00	678
27 Jan 26	31.32	31.66	31.22	31.63	100
26 Jan 26	31.53	31.62	31.03	31.39	1.8K
23 Jan 26	31.47	31.64	31.12	31.31	100
22 Jan 26	31.37	31.49	31.33	31.36	100
21 Jan 26	31.07	31.07	30.75	30.96	476
20 Jan 26	30.66	30.83	30.40	30.77	100
19 Jan 26	30.99	30.99	30.79	30.87	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.52