LSE, NMX405010 End of Day and Historical Share Prices [FTSE 350 Travel & Leisure]

27 Mar 2026

LAST: 8,501	CHANGE: 123.53	OPEN: 8,632	HIGH: 8,663	ASK: 0	VOLUME: 0
LAST: 8,501	CHG(%): 1.43	PREV: 8,624	LOW: 8,473	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	8,632	8,663	8,473	8,501
26 Mar 26	8,768	8,769	8,620	8,624
25 Mar 26	8,645	8,842	8,645	8,763
24 Mar 26	8,677	8,733	8,587	8,647
23 Mar 26	8,442	8,848	8,230	8,685
20 Mar 26	8,405	8,615	8,401	8,439
19 Mar 26	8,681	8,682	8,369	8,418
18 Mar 26	8,668	8,836	8,637	8,669
17 Mar 26	8,564	8,723	8,453	8,679
16 Mar 26	8,580	8,656	8,425	8,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,501