LSE, NMX405010 End of Day and Historical Share Prices [FTSE 350 Travel & Leisure]

23 Jan 2026

LAST: 9,635	CHANGE: 186.08	OPEN: 9,818	HIGH: 9,818	ASK: 0	VOLUME: 0
LAST: 9,635	CHG(%): 1.89	PREV: 9,821	LOW: 9,587	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	9,818	9,818	9,587	9,635
22 Jan 26	9,653	9,872	9,653	9,821
21 Jan 26	9,554	9,671	9,518	9,653
20 Jan 26	9,616	9,620	9,437	9,550
19 Jan 26	9,721	9,721	9,584	9,626
16 Jan 26	9,744	9,813	9,668	9,722
15 Jan 26	9,637	9,769	9,578	9,744
14 Jan 26	9,690	9,753	9,614	9,632
13 Jan 26	9,717	9,775	9,629	9,690
12 Jan 26	9,904	9,909	9,712	9,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,635