LSE, NMX405010 End of Day and Historical Share Prices [FTSE 350 Travel & Leisure]

09 Dec 2025

LAST: 9,182	CHANGE: 42.00	OPEN: 9,224	HIGH: 9,234	ASK: 0	VOLUME: 0
LAST: 9,182	CHG(%): 0.46	PREV: 9,224	LOW: 9,169	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	9,224	9,234	9,169	9,182
08 Dec 25	9,249	9,288	9,211	9,224
05 Dec 25	9,256	9,319	9,236	9,249
04 Dec 25	9,322	9,417	9,243	9,256
03 Dec 25	9,343	9,385	9,301	9,322
02 Dec 25	9,371	9,402	9,320	9,343
01 Dec 25	9,411	9,437	9,331	9,371
28 Nov 25	9,525	9,555	9,397	9,411
27 Nov 25	9,540	9,570	9,469	9,525
26 Nov 25	9,394	9,555	9,305	9,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,182