LSE, NMX405010 End of Day and Historical Share Prices [FTSE 350 Travel & Leisure]

23 Jul 2026

LAST: 9,977	CHANGE: 192.51	OPEN: 10,169	HIGH: 10,169	ASK: 0	VOLUME: 0
LAST: 9,977	CHG(%): 1.89	PREV: 10,169	LOW: 9,968	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	10,169	10,169	9,968	9,977
22 Jul 26	10,281	10,301	10,080	10,169
21 Jul 26	10,269	10,283	10,142	10,283
20 Jul 26	10,338	10,384	10,206	10,272
17 Jul 26	10,437	10,450	10,316	10,341
16 Jul 26	10,457	10,463	10,369	10,433
15 Jul 26	10,428	10,489	10,345	10,472
14 Jul 26	10,605	10,607	10,299	10,430
13 Jul 26	10,694	10,703	10,587	10,599
10 Jul 26	10,450	10,685	10,438	10,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,977