LSE, NMX405010 End of Day and Historical Share Prices [FTSE 350 Travel & Leisure]

23 Oct 2025

LAST: 9,511	CHANGE: 86.25	OPEN: 9,597	HIGH: 9,601	ASK: 0	VOLUME: 0
LAST: 9,511	CHG(%): 0.90	PREV: 9,597	LOW: 9,484	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	9,597	9,601	9,484	9,511
22 Oct 25	9,322	9,615	9,322	9,597
21 Oct 25	9,329	9,365	9,229	9,322
20 Oct 25	9,269	9,363	9,269	9,329
17 Oct 25	9,403	9,403	9,212	9,269
16 Oct 25	9,503	9,503	9,305	9,403
15 Oct 25	9,601	9,661	9,503	9,503
14 Oct 25	9,550	9,615	9,440	9,601
13 Oct 25	9,488	9,572	9,487	9,550
10 Oct 25	9,643	9,672	9,478	9,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,511