LSE, NMX651020 End of Day and Historical Share Prices [FTSE 350 Gas Water & Multiutilities index]

23 Jan 2026

LAST: 7,257	CHANGE: 11.72	OPEN: 7,245	HIGH: 7,277	ASK: 0	VOLUME: 0
LAST: 7,257	CHG(%): 0.16	PREV: 7,245	LOW: 7,208	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	7,245	7,277	7,208	7,257
22 Jan 26	7,259	7,358	7,218	7,245
21 Jan 26	7,252	7,297	7,239	7,260
20 Jan 26	7,296	7,297	7,198	7,251
19 Jan 26	7,315	7,353	7,279	7,296
16 Jan 26	7,234	7,314	7,210	7,314
15 Jan 26	7,132	7,244	7,127	7,234
14 Jan 26	7,063	7,133	7,034	7,132
13 Jan 26	7,208	7,213	7,041	7,063
12 Jan 26	7,305	7,308	7,188	7,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,257