LSE, NMX651020 End of Day and Historical Share Prices [FTSE 350 Gas Water & Multiutilities index]

03 Apr 2026

LAST: 8,018	CHANGE: 0.00	OPEN: 7,859	HIGH: 8,033	ASK: 0	VOLUME: 0
LAST: 8,018	CHG(%): 0.00	PREV: 8,018	LOW: 7,852	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	7,859	8,033	7,852	8,018
02 Apr 26	7,859	8,033	7,852	8,018
01 Apr 26	7,726	7,897	7,720	7,859
31 Mar 26	7,725	7,787	7,709	7,727
30 Mar 26	7,501	7,725	7,498	7,725
27 Mar 26	7,523	7,567	7,394	7,501
26 Mar 26	7,627	7,627	7,498	7,523
25 Mar 26	7,446	7,626	7,446	7,626
24 Mar 26	7,368	7,480	7,368	7,446
23 Mar 26	7,496	7,550	7,314	7,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,018