LSE, NMX651020 End of Day and Historical Share Prices [FTSE 350 Gas Water & Multiutilities index]

14 Aug 2026

LAST: 7,360	CHANGE: 30.45	OPEN: 7,391	HIGH: 7,416	ASK: 0	VOLUME: 0
LAST: 7,360	CHG(%): 0.41	PREV: 7,391	LOW: 7,311	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	7,391	7,416	7,311	7,360
13 Aug 26	7,396	7,411	7,332	7,391
12 Aug 26	7,331	7,436	7,330	7,396
11 Aug 26	7,297	7,351	7,279	7,331
10 Aug 26	7,414	7,414	7,260	7,296
07 Aug 26	7,384	7,435	7,300	7,414
06 Aug 26	7,314	7,396	7,314	7,384
05 Aug 26	7,305	7,419	7,299	7,314
04 Aug 26	7,300	7,381	7,241	7,305
03 Aug 26	7,288	7,314	7,227	7,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,360