EODData

LSE, NMX651020: FTSE 350 Gas Water & Multiutilities index

24 Jun 2026
LAST:

7,474

CHANGE:
 92.66
OPEN:
7,381
HIGH:
7,474
ASK:
0
VOLUME:
0
CHG(%):
1.26
PREV:
7,382
LOW:
7,332
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 267,3817,4747,3327,4740
23 Jun 267,3677,4097,2507,3820
22 Jun 267,3087,3677,2237,3670
19 Jun 267,2517,3087,1577,3080
18 Jun 267,3767,3767,2467,2510
17 Jun 267,4097,4137,2907,3760
16 Jun 267,3327,4097,3167,4090
15 Jun 267,3857,4187,2867,3320
12 Jun 267,3717,4287,3327,3850
11 Jun 267,3537,4467,3277,3710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,356.321.6%
MA10:7,365.401.5%
MA20:7,368.271.4%
MA50:7,619.721.9%
MA100:7,783.404.1%
MA200:7,396.691.0%
STO9:100.00 
STO14:100.00 
RSI14:57.08
MTM14:26.98
ROC14:0.00 
ATR:120.89 
Week High:7,474.180.0%
Week Low:7,157.354.4%
Month High:7,939.806.2%
Month Low:7,157.351.0%
Year High:8,426.3512.7%
Year Low:6,267.1219.3%
Volatility:32.93