LSE, NMX651020 End of Day and Historical Share Prices [FTSE 350 Gas Water & Multiutilities index]

08 Dec 2025

LAST: 6,942	CHANGE: 15.37	OPEN: 6,959	HIGH: 6,985	ASK: 0	VOLUME: 0
LAST: 6,942	CHG(%): 0.22	PREV: 6,958	LOW: 6,941	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	6,959	6,985	6,941	6,942
05 Dec 25	7,024	7,024	6,957	6,958
04 Dec 25	7,024	7,031	6,969	7,023
03 Dec 25	7,074	7,076	6,981	7,024
02 Dec 25	7,045	7,120	7,045	7,074
01 Dec 25	7,072	7,080	7,033	7,044
28 Nov 25	7,058	7,075	7,033	7,071
27 Nov 25	6,990	7,069	6,973	7,058
26 Nov 25	6,920	6,993	6,851	6,990
25 Nov 25	6,870	6,935	6,842	6,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,942