EODData

LSE, NMX651020: FTSE 350 Gas Water & Multiutilities index

30 Sep 2026
LAST:

7,136

CHANGE:
 106.62
OPEN:
7,029
HIGH:
7,253
ASK:
0
VOLUME:
0
CHG(%):
1.52
PREV:
7,029
LOW:
7,029
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267,0297,2537,0297,1360
29 Sep 267,0447,0616,9267,0290
28 Sep 267,0397,1467,0387,0430
25 Sep 267,0787,1617,0407,0400
24 Sep 267,0647,1487,0147,0770
23 Sep 267,1667,1897,0647,0640
22 Sep 267,1327,1847,0797,1660
21 Sep 267,0757,1367,0457,1330
18 Sep 267,1727,1737,0467,0750
17 Sep 267,0337,1807,0277,1730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,065.161.0%
MA10:7,093.650.6%
MA20:7,052.791.2%
MA50:7,216.521.1%
MA100:7,348.553.0%
MA200:7,533.165.6%
STO9:47.65
STO14:70.13
RSI14:58.85
WPR14:-11.83 
MTM14:147.28
ROC14:0.02 
ATR:129.46 
Week High:7,253.251.6%
Week Low:6,925.993.0%
Month High:7,334.412.8%
Month Low:6,803.935.6%
Year High:8,426.3518.1%
Year Low:6,530.479.3%
Volatility:2.08