NGAUUBS Ag07/16/2025
LAST:

 6.966		CHANGE:
 0.06		OPEN:
6.966		HIGH:
6.966		ASK:
5.770		VOLUME:
0
CHANGE(%):
0.91		PREV:
6.903		LOW:
6.966		BID:
5.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.9666.9666.9666.96600
07/15/256.9036.9036.9036.90300
07/14/256.8386.8386.8386.83800
07/10/256.6256.6256.6256.62500
07/09/256.4396.4396.4396.43900
07/08/256.6646.6646.6646.66400
07/07/256.7286.7286.7286.72800
07/03/256.6996.6996.6996.69900
07/02/256.7706.7706.7706.77000
07/01/256.5896.5896.5896.5891,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.73 - 24.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29