LSE, NGAU End of Day and Historical Share Prices [UBS AG]

02 Oct 2026

LAST: 4.155	CHANGE: 0.06	OPEN: 4.840	HIGH: 4.840	ASK: 5.770	VOLUME: 2
LAST: 4.155	CHG(%): 1.37	PREV: 4.380	LOW: 4.840	BID: 5.720

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	4.840	4.840	4.840	4.155	2
01 Oct 26	4.840	4.840	4.840	4.195	2
30 Sep 26	4.255	4.255	4.255	4.255	2
29 Sep 26	4.230	4.230	4.230	4.230	2
28 Sep 26	4.340	4.340	4.340	4.340	2
25 Sep 26	4.840	4.840	4.840	4.380	2
24 Sep 26	4.465	4.465	4.465	4.465	2
23 Sep 26	4.370	4.370	4.370	4.370	2
22 Sep 26	4.290	4.290	4.290	4.290	2
21 Sep 26	4.250	4.250	4.250	4.250	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.155