LSE, NMX302040 End of Day and Historical Share Prices [FTSE 350 Equity Investment Instruments]

23 Jul 2026

LAST: 14,669	CHANGE: 202.11	OPEN: 14,871	HIGH: 14,872	ASK: 0	VOLUME: 0
LAST: 14,669	CHG(%): 1.36	PREV: 14,871	LOW: 14,663	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	14,871	14,872	14,663	14,669
22 Jul 26	14,817	14,871	14,751	14,871
21 Jul 26	14,702	14,817	14,702	14,817
20 Jul 26	14,705	14,738	14,651	14,703
17 Jul 26	14,908	14,908	14,636	14,705
16 Jul 26	14,900	14,908	14,794	14,908
15 Jul 26	14,992	15,009	14,885	14,901
14 Jul 26	14,968	15,000	14,861	14,992
13 Jul 26	15,074	15,074	14,934	14,968
10 Jul 26	14,992	15,073	14,984	15,073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,669