LSE, NMX302040 End of Day and Historical Share Prices [FTSE 350 Equity Investment Instruments]

24 Oct 2025

LAST: 13,687	CHANGE: 135.68	OPEN: 13,551	HIGH: 13,692	ASK: 0	VOLUME: 0
LAST: 13,687	CHG(%): 1.00	PREV: 13,552	LOW: 13,551	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	13,551	13,692	13,551	13,687
23 Oct 25	13,492	13,560	13,466	13,552
22 Oct 25	13,435	13,556	13,435	13,492
21 Oct 25	13,432	13,454	13,398	13,434
20 Oct 25	13,300	13,432	13,300	13,432
17 Oct 25	13,424	13,424	13,180	13,300
16 Oct 25	13,470	13,478	13,407	13,424
15 Oct 25	13,366	13,471	13,366	13,471
14 Oct 25	13,388	13,390	13,281	13,367
13 Oct 25	13,345	13,396	13,307	13,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,687