LSE, NMX302040 End of Day and Historical Share Prices [FTSE 350 Equity Investment Instruments]

08 Dec 2025

LAST: 13,620	CHANGE: 18.14	OPEN: 13,602	HIGH: 13,634	ASK: 0	VOLUME: 0
LAST: 13,620	CHG(%): 0.13	PREV: 13,602	LOW: 13,594	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	13,602	13,634	13,594	13,620
05 Dec 25	13,548	13,620	13,546	13,602
04 Dec 25	13,513	13,550	13,506	13,547
03 Dec 25	13,493	13,513	13,450	13,513
02 Dec 25	13,505	13,538	13,490	13,493
01 Dec 25	13,557	13,557	13,472	13,505
28 Nov 25	13,482	13,557	13,481	13,557
27 Nov 25	13,490	13,498	13,451	13,482
26 Nov 25	13,307	13,490	13,306	13,490
25 Nov 25	13,240	13,307	13,234	13,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,620