LSE, NMX302040 End of Day and Historical Share Prices [FTSE 350 Equity Investment Instruments]

23 Jan 2026

LAST: 14,021	CHANGE: 37.40	OPEN: 14,058	HIGH: 14,067	ASK: 0	VOLUME: 0
LAST: 14,021	CHG(%): 0.27	PREV: 14,058	LOW: 13,983	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	14,058	14,067	13,983	14,021
22 Jan 26	13,955	14,112	13,955	14,058
21 Jan 26	13,898	14,000	13,868	13,955
20 Jan 26	13,967	13,967	13,795	13,898
19 Jan 26	14,107	14,108	13,962	13,967
16 Jan 26	14,153	14,161	14,105	14,107
15 Jan 26	14,016	14,172	14,016	14,153
14 Jan 26	14,054	14,077	14,015	14,015
13 Jan 26	14,056	14,083	14,031	14,054
12 Jan 26	14,017	14,064	13,990	14,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,021