LSE, NMX302040 End of Day and Historical Share Prices [FTSE 350 Equity Investment Instruments]

02 Oct 2026

LAST: 15,328	CHANGE: 64.70	OPEN: 15,264	HIGH: 15,402	ASK: 0	VOLUME: 0
LAST: 15,328	CHG(%): 0.42	PREV: 15,264	LOW: 15,262	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	15,264	15,402	15,262	15,328
01 Oct 26	15,419	15,419	15,223	15,264
30 Sep 26	15,358	15,446	15,358	15,419
29 Sep 26	15,298	15,387	15,294	15,359
28 Sep 26	15,389	15,390	15,295	15,298
25 Sep 26	15,310	15,429	15,310	15,389
24 Sep 26	15,373	15,374	15,246	15,310
23 Sep 26	15,394	15,438	15,341	15,373
22 Sep 26	15,334	15,419	15,323	15,393
21 Sep 26	15,136	15,334	15,136	15,334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,328