NOTPNottingham Building Society09/05/2023
LAST:

 101.3		CHANGE:
 0.00		OPEN:
101.3		HIGH:
101.3		ASK:
119.8		VOLUME:
550,000
CHANGE(%):
0.00		PREV:
101.3		LOW:
99.5		BID:
119.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 133.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,059-2481.87
DJI33,002-4311.29
SP5004,229-591.37
DAX15,085-1621.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,331-4782.69