LSE, NVDS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Jul 2026

LAST: 14.76	CHANGE: 0.40	OPEN: 15.10	HIGH: 15.10	ASK: 0.40	VOLUME: 140
LAST: 14.76	CHG(%): 2.64	PREV: 15.18	LOW: 15.10	BID: 0.40

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	15.10	15.10	15.10	14.76	140
23 Jul 26	14.97	14.97	14.97	14.97	140
22 Jul 26	14.57	14.57	14.57	14.57	140
21 Jul 26	15.10	15.10	14.96	14.96	140
20 Jul 26	15.14	15.14	15.00	15.00	100
17 Jul 26	15.38	15.38	15.08	15.18	45
16 Jul 26	14.94	14.94	14.94	14.94	45
15 Jul 26	14.80	14.80	14.80	14.80	45
14 Jul 26	14.84	14.84	14.84	14.84	45
13 Jul 26	14.93	14.93	14.93	14.93	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.76