LSE, NVDS End of Day and Historical Share Prices [Levshares -1X Nvidia Etp]

15 May 2026

LAST: 13.90	CHANGE: 0.40	OPEN: 13.62	HIGH: 13.90	ASK: 0.40	VOLUME: 324
LAST: 13.90	CHG(%): 2.96	PREV: 13.50	LOW: 13.62	BID: 0.40

Period:

Date	Open	High	Low	Close	Volume
15 May 26	13.62	13.90	13.62	13.90	324
14 May 26	13.50	13.50	13.50	13.50	18
13 May 26	14.05	14.05	14.05	14.05	18
12 May 26	14.52	14.75	14.52	14.75	100
11 May 26	14.44	14.82	14.35	14.35	208
08 May 26	15.94	15.94	15.94	14.70	10
07 May 26	15.00	15.00	15.00	15.00	10
06 May 26	15.41	15.41	15.41	15.41	10
05 May 26	15.94	16.21	15.94	16.21	100
04 May 26	15.82	15.82	15.82	16.06	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.90