LSE, NVDS End of Day and Historical Share Prices [Levshares -1X Nvidia Etp]

30 Sep 2026

LAST: 13.08	CHANGE: 0.05	OPEN: 12.84	HIGH: 13.20	ASK: 0.40	VOLUME: 205
LAST: 13.08	CHG(%): 0.38	PREV: 13.13	LOW: 12.84	BID: 0.40

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	12.84	13.20	12.84	13.08	205
29 Sep 26	13.13	13.13	13.13	13.13	607
28 Sep 26	13.07	13.07	13.07	13.07	607
25 Sep 26	13.36	13.36	13.36	13.36	605
24 Sep 26	13.57	13.57	13.57	13.57	1
23 Sep 26	13.34	13.34	13.34	13.34	100
22 Sep 26	13.18	13.18	13.16	13.18	299
21 Sep 26	13.39	13.39	13.39	13.39	100
18 Sep 26	13.90	13.90	13.90	13.73	129
17 Sep 26	13.90	13.90	13.75	13.75	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.08