NVTNorthern Venture Trust Plc03/31/2023
LAST:

 57.50
CHANGE:
 0.00
OPEN:
57.50
HIGH:
57.50
ASK:
72.50
VOLUME:
12,159
CHANGE(%):
0.00
PREV:
57.50
LOW:
56.00
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2357.5057.5056.0057.5012,1590
03/29/2357.5057.5054.0057.508,1180
03/28/2357.5057.5056.6957.50182,2520
03/27/2357.5058.0056.0057.507,2060
03/24/2357.5058.0756.0058.0722,5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:54.00 - 66.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45