NVTNorthern Venture Trust Plc07/02/2025
LAST:

 58.50
CHANGE:
 0.00
OPEN:
57.93
HIGH:
58.50
ASK:
72.50
VOLUME:
1,118,749
CHANGE(%):
0.00
PREV:
58.50
LOW:
57.93
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2557.9358.5057.9358.501,118,7490
07/01/2558.5058.5058.5058.5010,9320
06/30/2558.5058.5058.5058.5010,9300
06/27/2558.5058.5057.0057.0010,9300
06/26/2558.5058.5058.5058.5010,0000
06/25/2558.5058.5058.5058.5000
06/24/2558.5058.5058.5058.5000
06/23/2558.5058.5058.5058.5010,0000
06/20/2558.5058.5058.5058.5000
06/19/2558.5058.5057.0058.5010,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:53.50 - 62.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62