EODData

MEMBERSHIP REGISTER LOG IN

LSE, NVT: Northern Venture Trust PLC

12 Sep 2025
LAST:

57.00

CHANGE:
 0.00		OPEN:
57.00		HIGH:
58.50		ASK:
72.50		VOLUME:
24.3K
CHG(%):
0.00		PREV:
57.00		LOW:
55.50		BID:
70.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2557.0058.5055.5057.0024.3K
11 Sep 2557.0057.0057.0057.000
10 Sep 2557.0057.0057.0057.0024.3K
09 Sep 2558.5058.5055.5057.0024.3K
08 Sep 2558.5058.5057.0057.00100
05 Sep 2557.0057.0055.5055.5060.3K
04 Sep 2555.5057.0055.5057.0043.7K
03 Sep 2557.0057.0057.0057.00291
02 Sep 2557.0057.0057.0057.000
01 Sep 2555.5057.0055.5057.00291

COMPANY PROFILE

Name:Northern Venture Trust PLC
About:Northern Venture Trust PLC is a venture capital trust specializing in direct and fund of funds investments. The fund seeks to make investments in middle market, buyouts, later stage, and mature companies. Within fund of funds, it makes private equity fund investments. The fund typically invests between £2 million ($3.1 million) and £10 million ($15.59 million) in companies with enterprise values between £10 million ($15.59 million) and £30 million ($46.77 million). It prefers to take majority stake in companies. It focuses on long-term equity and loan investments in a portfolio of quoted and unquoted shares and securities.
Address:Forward House, Henley-in-Arden, United Kingdom, B95 5AA
Website:https://www.nvm.co.uk/investor-area/vcts/nvt/
ISIN:GB0006450703
LEI:213800HR3R4WFICYFN46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.25
DivYield:0.05
Div/Share:0.03
Price to Book:1.03
Price to Sales:12.55
Shares:218.1M
Market Cap:12.431B

TECHNICAL INDICATORS

MA5:57.00
MA10:56.85
MA20:56.93
MA50:57.66
MA100:57.47
STO9:50.00
STO14:50.00
RSI14:50.00
ATR:1.21
Week High:58.50
Week Low:55.50
Month High:58.50
Month Low:55.50

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
19 Dec 2024$0.02
25 Jul 2024$0.02
14 Dec 2023$0.02
20 Jul 2023$0.02
08 Dec 2022$0.02
21 Jul 2022$0.02
16 Dec 2021$0.02
29 Jul 2021$0.02
28 Dec 2020$0.00