NVTNorthern Venture Trust Plc07/10/2025
LAST:

 58.50
CHANGE:
 0.00
OPEN:
58.50
HIGH:
58.50
ASK:
72.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
58.50
LOW:
58.50
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2558.5058.5058.5058.5000
07/09/2558.5058.5058.5058.5000
07/08/2558.5058.5058.5058.5000
07/07/2558.5058.5058.5058.5000
07/04/2558.5058.5057.9358.5018,8980
07/03/2558.5058.5058.5058.506,122,3900
07/02/2557.9358.5057.9358.501,118,7490
07/01/2558.5058.5058.5058.5010,9320
06/30/2558.5058.5058.5058.5010,9300
06/27/2558.5058.5057.0057.0010,9300
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:53.50 - 62.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46