NWBDNational Westminster Bank Plc03/22/2023
LAST:

 131.5		CHANGE:
 1.75		OPEN:
131.5		HIGH:
131.5		ASK:
132.1		VOLUME:
30,736
CHANGE(%):
1.35		PREV:
129.8		LOW:
129.7		BID:
131.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/23131.5131.5129.7131.530,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:144.00 - 173.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67