NWBDNational Westminster Bank Plc06/14/2024
LAST:

 139.4
CHANGE:
 2.60
OPEN:
139.4
HIGH:
139.4
ASK:
132.1
VOLUME:
25,800
CHANGE(%):
1.90
PREV:
136.8
LOW:
136.7
BID:
131.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24139.4139.4136.7139.425,8000
06/11/24136.8136.8132.5136.87,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:144.00 - 173.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59