EODData

MEMBERSHIP REGISTER LOG IN

LSE, NDIA: iShares MSCI India UCITS ETF USD Acc

29 Jan 2026
LAST:

9.288

CHANGE:
 0.00		OPEN:
9.304		HIGH:
9.358		ASK:
14.000		VOLUME:
1.69M
CHG(%):
0.02		PREV:
9.290		LOW:
9.266		BID:
8.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 269.3049.3589.2669.2881.69M
28 Jan 269.3899.3899.2509.290953.6K
27 Jan 269.2289.3309.1679.3301.16M
26 Jan 269.2359.2729.2189.244381.2K
23 Jan 269.2349.2549.1659.206918.7K
22 Jan 269.2769.3489.2549.3421.65M
21 Jan 269.2599.2949.2069.2851.06M
20 Jan 269.4179.4339.3299.377995.0K
19 Jan 269.4949.5299.4559.514524.8K
16 Jan 269.5899.5929.5289.536381.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.61 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:9.270.2%
MA10:9.340.6%
MA20:9.542.8%
MA50:9.664.0%
MA100:9.694.3%
MA200:9.684.3%
STO9:25.39
STO14:16.70 
RSI14:28.94 
WPR14:-83.20 
MTM14:-0.41
ROC14:-0.04 
ATR:0.11 
Week High:9.391.1%
Week Low:9.171.3%
Month High:10.4812.8%
Month Low:9.174.3%
Year High:10.4812.8%
Year Low:8.2712.3%
Volatility:2.26