LSE, NFLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jul 2026

LAST: 7.571	CHANGE: 0.15	OPEN: 7.571	HIGH: 7.571	ASK: 0.000	VOLUME: 0
LAST: 7.571	CHG(%): 1.94	PREV: 7.721	LOW: 7.571	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	7.571	7.571	7.571	7.571	3
22 Jul 26	7.721	7.721	7.721	7.721	3
21 Jul 26	7.470	7.473	7.435	7.435	100
20 Jul 26	7.583	7.583	7.450	7.451	100
17 Jul 26	7.380	7.380	7.380	7.380	100
16 Jul 26	8.050	8.050	8.009	8.009	100
15 Jul 26	8.083	8.083	8.083	8.083	2
14 Jul 26	7.996	7.996	7.996	7.996	2
13 Jul 26	8.047	8.101	8.047	8.101	100
10 Jul 26	8.163	8.163	8.163	8.163	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.571