EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFLY: Leverage Shares Public Limited Company

09 Oct 2026
LAST:

6.781

CHANGE:
 0.05		OPEN:
6.740		HIGH:
6.740		ASK:
0.000		VOLUME:
1
CHG(%):
0.80		PREV:
6.836		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.7406.7406.7406.7811
08 Oct 266.7406.8366.7406.836100
07 Oct 266.7356.7356.6486.648100
06 Oct 266.5956.6156.5956.615100
05 Oct 266.5016.5286.5016.501100
02 Oct 266.5986.5986.5986.598100
01 Oct 266.9986.9986.9456.5868
30 Sep 266.9986.9986.9286.928100
29 Sep 266.9506.9506.9506.9504
28 Sep 267.0707.0706.8836.883100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.69 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:6.681.6%
MA10:6.730.7%
MA20:7.003.3%
MA50:7.5711.7%
MA100:7.9617.4%
STO9:56.40
STO14:40.39
RSI14:33.83 
WPR14:-49.68
MTM14:-0.28
ROC14:-0.04 
ATR:0.10 
Week High:6.840.8%
Week Low:6.504.3%
Month High:7.8515.7%
Month Low:6.50
Volatility:10.66