EODData

MEMBERSHIP REGISTER LOG IN

LSE, NDUS: SPDR MSCI Europe Industrials Ucits ETF

08 Oct 2026
LAST:

422.8

CHANGE:
 4.45		OPEN:
422.9		HIGH:
425.3		ASK:
347.6		VOLUME:
142.0K
CHG(%):
1.04		PREV:
427.2		LOW:
420.4		BID:
343.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26422.9425.3420.4422.8142.0K
07 Oct 26433.8435.1427.1427.25.1K
06 Oct 26437.4438.4436.6436.62.8K
05 Oct 26438.0438.0434.7435.9867
02 Oct 26436.0440.9436.0440.18.0K
01 Oct 26433.9436.0431.4432.14.3K
30 Sep 26441.0441.3435.4435.4526
29 Sep 26440.2443.1438.6438.61.3K
28 Sep 26437.4441.6437.0437.0615
25 Sep 26439.6442.0438.0438.039.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.07 
EPS Ratio:16.84 

TECHNICAL INDICATORS

MA5:432.512.3%
MA10:434.352.7%
MA20:434.562.8%
MA50:446.205.5%
MA100:443.444.9%
MA200:434.572.8%
RSI14:40.38
WPR14:-100.00 
MTM14:-17.23
ROC14:-0.04 
ATR:5.86 
Week High:440.904.3%
Week Low:420.400.6%
Month High:446.055.5%
Month Low:420.402.8%
Year High:468.8510.9%
Year Low:377.3112.0%
Volatility:5.61