EODData

MEMBERSHIP REGISTER LOG IN

LSE, NDUS: SPDR MSCI Europe Industrials Ucits ETF

27 Mar 2026
LAST:

388.2

CHANGE:
 8.86		OPEN:
392.2		HIGH:
392.2		ASK:
347.6		VOLUME:
54.9K
CHG(%):
2.23		PREV:
397.1		LOW:
388.2		BID:
343.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26392.2392.2388.2388.254.9K
26 Mar 26402.3402.5397.1397.155.7K
25 Mar 26406.3407.1403.6405.8890
24 Mar 26399.5400.4393.8398.32.2K
23 Mar 26384.4405.5382.2398.52.1K
20 Mar 26405.7406.0393.6393.6384
19 Mar 26408.5410.0400.6402.558.1K
18 Mar 26420.4424.1416.7417.3886
17 Mar 26413.5418.9412.5416.55.7K
16 Mar 26414.1416.5410.0415.03.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.29 
EPS Ratio:16.90 

TECHNICAL INDICATORS

MA5:397.582.4%
MA10:403.273.9%
MA20:413.696.6%
MA50:425.339.6%
MA100:412.996.4%
MA200:400.713.2%
RSI14:33.56 
WPR14:-100.00 
MTM14:-38.66
ROC14:-0.09 
ATR:11.43 
Week High:407.154.9%
Week Low:382.201.6%
Month High:450.0015.9%
Month Low:382.203.2%
Year High:450.0515.9%
Year Low:289.5034.1%
Volatility:6.56