EODData

MEMBERSHIP REGISTER LOG IN

LSE, NDUS: Ssga Spdr Etfs Europe Ii PLC

23 Oct 2025
LAST:

402.8

CHANGE:
 2.83		OPEN:
402.8		HIGH:
402.8		ASK:
347.6		VOLUME:
11.9K
CHG(%):
0.71		PREV:
400.0		LOW:
401.2		BID:
343.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25402.8402.8401.2402.811.9K
22 Oct 25402.5404.9400.0400.0405
21 Oct 25400.8401.9399.5401.9729
20 Oct 25399.4400.0397.5399.92.3K
17 Oct 25392.1395.6391.7395.388.5K
16 Oct 25397.9401.4396.0401.4441
15 Oct 25398.4399.4397.6398.1930
14 Oct 25395.0397.1392.9397.1425
13 Oct 25400.2400.2398.3399.81.4K
10 Oct 25401.9402.1399.8399.81.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
EPS Ratio:16.96 

TECHNICAL INDICATORS

MA5:399.940.7%
MA10:399.570.8%
MA20:399.720.8%
MA50:391.672.8%
MA100:385.314.5%
MA200:368.069.4%
STO9:77.98
STO14:67.79
RSI14:48.66
WPR14:-28.67
MTM14:-0.03
ROC14:0.00 
ATR:4.08 
Week High:404.900.5%
Week Low:391.732.8%
Month High:406.350.9%
Month Low:386.499.4%
Year High:406.350.9%
Year Low:289.5039.1%
Volatility:0.87