EODData

MEMBERSHIP REGISTER LOG IN

LSE, NDUS: Ssga Spdr Etfs Europe Ii PLC

08 Dec 2025
LAST:

396.1

CHANGE:
 1.95		OPEN:
396.0		HIGH:
396.9		ASK:
347.6		VOLUME:
2.1K
CHG(%):
0.49		PREV:
394.1		LOW:
395.5		BID:
343.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25396.0396.9395.5396.12.1K
05 Dec 25395.3396.5394.0394.1104.8K
04 Dec 25392.9394.4392.9393.94.8K
03 Dec 25388.5389.6388.5389.32.3K
02 Dec 25385.8387.9385.8386.8718
01 Dec 25390.3390.3385.3385.8500
28 Nov 25390.1391.3389.8391.3225
27 Nov 25389.4389.9388.6389.3372
26 Nov 25386.4387.2384.8387.2754
25 Nov 25380.5383.0380.5383.023.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
EPS Ratio:16.96 

TECHNICAL INDICATORS

MA5:392.031.0%
MA10:389.661.6%
MA20:389.101.8%
MA50:396.060.0%
MA100:390.831.3%
MA200:376.505.2%
STO9:92.54 
STO14:95.47 
RSI14:69.95 
MTM14:14.68
ROC14:0.04 
ATR:3.72 
Week High:396.880.2%
Week Low:385.252.8%
Month High:402.451.6%
Month Low:377.315.2%
Year High:407.552.9%
Year Low:289.5036.8%