LSE, NMX351020 End of Day and Historical Share Prices [FTSE 350 Real Estate Investment Trusts]

15 Apr 2026

LAST: 2,061	CHANGE: 12.62	OPEN: 2,049	HIGH: 2,061	ASK: 0	VOLUME: 0
LAST: 2,061	CHG(%): 0.62	PREV: 2,049	LOW: 2,049	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	2,049	2,061	2,049	2,061
14 Apr 26	2,009	2,049	2,009	2,049
13 Apr 26	2,021	2,021	1,994	2,009
10 Apr 26	2,023	2,033	2,016	2,021
09 Apr 26	2,034	2,035	2,000	2,023
08 Apr 26	1,939	2,070	1,939	2,034
07 Apr 26	1,955	1,973	1,931	1,939
06 Apr 26	1,949	1,966	1,910	1,955
03 Apr 26	1,949	1,966	1,910	1,955
02 Apr 26	1,949	1,966	1,910	1,955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,061