LSE, NMX351020 End of Day and Historical Share Prices [FTSE 350 Real Estate Investment Trusts]

17 Mar 2026

LAST: 2,094	CHANGE: 26.45	OPEN: 2,068	HIGH: 2,110	ASK: 0	VOLUME: 0
LAST: 2,094	CHG(%): 1.28	PREV: 2,068	LOW: 2,056	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,068	2,110	2,056	2,094
16 Mar 26	2,039	2,090	2,038	2,068
13 Mar 26	2,059	2,077	2,036	2,039
12 Mar 26	2,085	2,085	2,048	2,059
11 Mar 26	2,113	2,113	2,075	2,085
10 Mar 26	2,062	2,129	2,062	2,113
09 Mar 26	2,139	2,139	2,032	2,062
06 Mar 26	2,174	2,198	2,135	2,139
05 Mar 26	2,211	2,226	2,174	2,174
04 Mar 26	2,181	2,216	2,160	2,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,094