NMX35102003/31/2023
LAST:

 2,209		CHANGE:
 17.70		OPEN:
2,192		HIGH:
2,212		ASK:
0		VOLUME:
0
CHANGE(%):
0.81		PREV:
2,192		LOW:
2,172		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/232,1922,2122,1722,20900
03/30/232,1182,1932,1182,19200
03/29/232,0662,1212,0662,11800
03/28/232,0822,1022,0402,06600
03/27/232,0822,1022,0762,08200
03/24/232,1272,1292,0722,08200
03/23/232,1232,1362,1022,12700
03/22/232,1822,1822,1162,12300
03/21/232,1892,2112,1762,18200
03/20/232,1662,1992,1232,18900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,918.10 - 3,423.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45