LSE, NMX351020 End of Day and Historical Share Prices [FTSE 350 Real Estate Investment Trusts]

02 Jan 2026

LAST: 2,096	CHANGE: 21.23	OPEN: 2,117	HIGH: 2,117	ASK: 0	VOLUME: 0
LAST: 2,096	CHG(%): 1.00	PREV: 2,117	LOW: 2,092	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	2,117	2,117	2,092	2,096
01 Jan 26	2,116	2,119	2,111	2,117
31 Dec 25	2,116	2,119	2,111	2,117
30 Dec 25	2,102	2,117	2,098	2,116
29 Dec 25	2,076	2,114	2,072	2,102
26 Dec 25	2,071	2,083	2,068	2,076
25 Dec 25	2,071	2,083	2,068	2,076
24 Dec 25	2,071	2,083	2,068	2,076
23 Dec 25	2,070	2,085	2,070	2,071
22 Dec 25	2,063	2,070	2,050	2,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,096