LSE, NMX351020 End of Day and Historical Share Prices [FTSE 350 Real Estate Investment Trusts]

24 Mar 2026

LAST: 1,921	CHANGE: 12.49	OPEN: 1,934	HIGH: 1,952	ASK: 0	VOLUME: 0
LAST: 1,921	CHG(%): 0.65	PREV: 1,934	LOW: 1,918	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	1,934	1,952	1,918	1,921
23 Mar 26	1,959	1,983	1,870	1,934
20 Mar 26	2,001	2,035	1,953	1,959
19 Mar 26	2,082	2,082	2,001	2,001
18 Mar 26	2,094	2,120	2,070	2,082
17 Mar 26	2,068	2,110	2,056	2,094
16 Mar 26	2,039	2,090	2,038	2,068
13 Mar 26	2,059	2,077	2,036	2,039
12 Mar 26	2,085	2,085	2,048	2,059
11 Mar 26	2,113	2,113	2,075	2,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,921