LSE, NMX351020 End of Day and Historical Share Prices [FTSE 350 Real Estate Investment Trusts]

01 Apr 2026

LAST: 1,949	CHANGE: 47.89	OPEN: 1,901	HIGH: 1,960	ASK: 0	VOLUME: 0
LAST: 1,949	CHG(%): 2.52	PREV: 1,901	LOW: 1,901	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	1,901	1,960	1,901	1,949
31 Mar 26	1,902	1,930	1,901	1,901
30 Mar 26	1,874	1,902	1,869	1,902
27 Mar 26	1,908	1,915	1,863	1,874
26 Mar 26	1,937	1,938	1,890	1,908
25 Mar 26	1,921	1,962	1,921	1,937
24 Mar 26	1,934	1,952	1,918	1,921
23 Mar 26	1,959	1,983	1,870	1,934
20 Mar 26	2,001	2,035	1,953	1,959
19 Mar 26	2,082	2,082	2,001	2,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,949