LSE, NMX351020 End of Day and Historical Share Prices [FTSE 350 Real Estate Investment Trusts]

08 Dec 2025

LAST: 2,035	CHANGE: 42.11	OPEN: 2,077	HIGH: 2,078	ASK: 0	VOLUME: 0
LAST: 2,035	CHG(%): 2.03	PREV: 2,077	LOW: 2,035	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	2,077	2,078	2,035	2,035
05 Dec 25	2,092	2,097	2,077	2,077
04 Dec 25	2,093	2,107	2,087	2,092
03 Dec 25	2,098	2,107	2,084	2,093
02 Dec 25	2,081	2,109	2,081	2,098
01 Dec 25	2,105	2,105	2,073	2,081
28 Nov 25	2,104	2,111	2,093	2,105
27 Nov 25	2,088	2,111	2,068	2,104
26 Nov 25	2,043	2,091	2,025	2,088
25 Nov 25	2,022	2,047	2,018	2,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,035