LSE, NMX351020 End of Day and Historical Share Prices [FTSE 350 Real Estate Investment Trusts]

01 Dec 2025

LAST: 2,081	CHANGE: 23.42	OPEN: 2,105	HIGH: 2,105	ASK: 0	VOLUME: 0
LAST: 2,081	CHG(%): 1.11	PREV: 2,105	LOW: 2,073	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	2,105	2,105	2,073	2,081
28 Nov 25	2,104	2,111	2,093	2,105
27 Nov 25	2,088	2,111	2,068	2,104
26 Nov 25	2,043	2,091	2,025	2,088
25 Nov 25	2,022	2,047	2,018	2,043
24 Nov 25	2,033	2,044	2,018	2,022
21 Nov 25	2,028	2,039	2,013	2,033
20 Nov 25	2,047	2,068	2,026	2,028
19 Nov 25	2,064	2,069	2,036	2,047
18 Nov 25	2,073	2,073	2,050	2,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,081