EODData

LSE, NMX351020: FTSE 350 Real Estate Investment Trusts

14 Aug 2026
LAST:

2,337

CHANGE:
 2.06
OPEN:
2,339
HIGH:
2,349
ASK:
0
VOLUME:
0
CHG(%):
0.09
PREV:
2,339
LOW:
2,323
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262,3392,3492,3232,3370
13 Aug 262,3262,3512,3242,3390
12 Aug 262,3182,3392,3122,3260
11 Aug 262,3212,3302,3052,3180
10 Aug 262,3432,3492,3202,3210
07 Aug 262,3412,3522,3232,3430
06 Aug 262,3712,3732,3352,3410
05 Aug 262,3742,3802,3622,3710
04 Aug 262,3512,3782,3512,3740
03 Aug 262,3432,3712,3432,3510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,327.930.4%
MA10:2,341.990.2%
MA20:2,334.010.1%
MA50:2,234.484.6%
MA100:2,128.679.8%
MA200:2,129.629.7%
STO9:30.27
STO14:30.27
RSI14:43.59
WPR14:-66.57
MTM14:-37.30
ROC14:-0.02 
ATR:28.28 
Week High:2,351.870.7%
Week Low:2,305.141.4%
Month High:2,380.041.9%
Month Low:2,184.049.7%
Year High:2,380.041.9%
Year Low:1,863.4725.4%
Volatility:8.10