LSE, NMX351020 End of Day and Historical Share Prices [FTSE 350 Real Estate Investment Trusts]

11 Dec 2025

LAST: 2,011	CHANGE: 4.71	OPEN: 2,006	HIGH: 2,011	ASK: 0	VOLUME: 0
LAST: 2,011	CHG(%): 0.23	PREV: 2,006	LOW: 2,000	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	2,006	2,011	2,000	2,011
10 Dec 25	2,029	2,029	2,006	2,006
09 Dec 25	2,035	2,046	2,028	2,029
08 Dec 25	2,077	2,078	2,035	2,035
05 Dec 25	2,092	2,097	2,077	2,077
04 Dec 25	2,093	2,107	2,087	2,092
03 Dec 25	2,098	2,107	2,084	2,093
02 Dec 25	2,081	2,109	2,081	2,098
01 Dec 25	2,105	2,105	2,073	2,081
28 Nov 25	2,104	2,111	2,093	2,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,011