LSE, NMX351020 End of Day and Historical Share Prices [FTSE 350 Real Estate Investment Trusts]

17 Nov 2025

LAST: 2,073	CHANGE: 12.13	OPEN: 2,085	HIGH: 2,096	ASK: 0	VOLUME: 0
LAST: 2,073	CHG(%): 0.58	PREV: 2,085	LOW: 2,069	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	2,085	2,096	2,069	2,073
14 Nov 25	2,138	2,138	2,069	2,085
13 Nov 25	2,145	2,154	2,137	2,138
12 Nov 25	2,161	2,165	2,145	2,145
11 Nov 25	2,142	2,164	2,141	2,161
10 Nov 25	2,139	2,148	2,135	2,142
07 Nov 25	2,134	2,145	2,125	2,139
06 Nov 25	2,120	2,151	2,119	2,134
05 Nov 25	2,109	2,135	2,105	2,120
04 Nov 25	2,080	2,120	2,068	2,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,073