LSE, NMX351020 End of Day and Historical Share Prices [FTSE 350 Real Estate Investment Trusts]

24 Jun 2026

LAST: 2,215	CHANGE: 143.49	OPEN: 2,072	HIGH: 2,227	ASK: 0	VOLUME: 0
LAST: 2,215	CHG(%): 6.93	PREV: 2,072	LOW: 2,072	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	2,072	2,227	2,072	2,215
23 Jun 26	2,082	2,082	2,056	2,072
22 Jun 26	2,072	2,087	2,046	2,082
19 Jun 26	2,088	2,088	2,065	2,072
18 Jun 26	2,106	2,107	2,061	2,088
17 Jun 26	2,118	2,131	2,099	2,106
16 Jun 26	2,113	2,131	2,105	2,118
15 Jun 26	2,117	2,170	2,113	2,113
12 Jun 26	2,062	2,119	2,062	2,117
11 Jun 26	2,081	2,088	2,050	2,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,215