LSE, NMX351020 End of Day and Historical Share Prices [FTSE 350 Real Estate Investment Trusts]

17 Oct 2025

LAST: 2,055	CHANGE: 15.20	OPEN: 2,070	HIGH: 2,071	ASK: 0	VOLUME: 0
LAST: 2,055	CHG(%): 0.73	PREV: 2,070	LOW: 2,037	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	2,070	2,071	2,037	2,055
16 Oct 25	2,055	2,070	2,040	2,070
15 Oct 25	2,044	2,068	2,044	2,055
14 Oct 25	2,040	2,066	2,036	2,044
13 Oct 25	1,981	2,047	1,981	2,040
10 Oct 25	1,994	2,006	1,980	1,981
09 Oct 25	1,987	1,998	1,979	1,994
08 Oct 25	2,035	2,037	1,987	1,987
07 Oct 25	2,047	2,048	2,031	2,035
06 Oct 25	2,059	2,061	2,036	2,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,055