LSE, NMX351020 End of Day and Historical Share Prices [FTSE 350 Real Estate Investment Trusts]

20 Apr 2026

LAST: 2,080	CHANGE: 48.77	OPEN: 2,129	HIGH: 2,129	ASK: 0	VOLUME: 0
LAST: 2,080	CHG(%): 2.29	PREV: 2,129	LOW: 2,077	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	2,129	2,129	2,077	2,080
17 Apr 26	2,075	2,142	2,068	2,129
16 Apr 26	2,061	2,109	2,058	2,075
15 Apr 26	2,049	2,061	2,049	2,061
14 Apr 26	2,009	2,049	2,009	2,049
13 Apr 26	2,021	2,021	1,994	2,009
10 Apr 26	2,023	2,033	2,016	2,021
09 Apr 26	2,034	2,035	2,000	2,023
08 Apr 26	1,939	2,070	1,939	2,034
07 Apr 26	1,955	1,973	1,931	1,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,080