LSE, NMX351020 End of Day and Historical Share Prices [FTSE 350 Real Estate Investment Trusts]

09 Apr 2026

LAST: 2,023	CHANGE: 11.39	OPEN: 2,034	HIGH: 2,035	ASK: 0	VOLUME: 0
LAST: 2,023	CHG(%): 0.56	PREV: 2,034	LOW: 2,000	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,034	2,035	2,000	2,023
08 Apr 26	1,939	2,070	1,939	2,034
07 Apr 26	1,955	1,973	1,931	1,939
06 Apr 26	1,949	1,966	1,910	1,955
03 Apr 26	1,949	1,966	1,910	1,955
02 Apr 26	1,949	1,966	1,910	1,955
01 Apr 26	1,901	1,960	1,901	1,949
31 Mar 26	1,902	1,930	1,901	1,901
30 Mar 26	1,874	1,902	1,869	1,902
27 Mar 26	1,908	1,915	1,863	1,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,023