LSE, NMX351020 End of Day and Historical Share Prices [FTSE 350 Real Estate Investment Trusts]

13 Apr 2026

LAST: 2,009	CHANGE: 12.39	OPEN: 2,021	HIGH: 2,021	ASK: 0	VOLUME: 0
LAST: 2,009	CHG(%): 0.61	PREV: 2,021	LOW: 1,994	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	2,021	2,021	1,994	2,009
10 Apr 26	2,023	2,033	2,016	2,021
09 Apr 26	2,034	2,035	2,000	2,023
08 Apr 26	1,939	2,070	1,939	2,034
07 Apr 26	1,955	1,973	1,931	1,939
06 Apr 26	1,949	1,966	1,910	1,955
03 Apr 26	1,949	1,966	1,910	1,955
02 Apr 26	1,949	1,966	1,910	1,955
01 Apr 26	1,901	1,960	1,901	1,949
31 Mar 26	1,902	1,930	1,901	1,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,009