LSE, NMX351020 End of Day and Historical Share Prices [FTSE 350 Real Estate Investment Trusts]

03 Mar 2026

LAST: 2,181	CHANGE: 82.79	OPEN: 2,264	HIGH: 2,264	ASK: 0	VOLUME: 0
LAST: 2,181	CHG(%): 3.66	PREV: 2,264	LOW: 2,174	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	2,264	2,264	2,174	2,181
02 Mar 26	2,301	2,301	2,248	2,264
27 Feb 26	2,290	2,312	2,273	2,301
26 Feb 26	2,281	2,296	2,274	2,290
25 Feb 26	2,256	2,290	2,256	2,281
24 Feb 26	2,296	2,299	2,256	2,256
23 Feb 26	2,299	2,313	2,286	2,296
20 Feb 26	2,276	2,302	2,268	2,299
19 Feb 26	2,270	2,280	2,264	2,276
18 Feb 26	2,286	2,298	2,270	2,270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,181