LSE, N100 End of Day and Historical Share Prices [Ish Nasdaq 100 Swap Ucts US Acc]

27 Mar 2026

LAST: 4.437	CHANGE: 0.05	OPEN: 4.465	HIGH: 4.465	ASK: 0.000	VOLUME: 119.8K
LAST: 4.437	CHG(%): 1.09	PREV: 4.486	LOW: 4.431	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	4.465	4.465	4.431	4.437	119.8K
26 Mar 26	4.521	4.532	4.486	4.486	57.3K
25 Mar 26	4.548	4.555	4.544	4.545	78.3K
24 Mar 26	4.545	4.546	4.522	4.526	2.0K
23 Mar 26	4.473	4.563	4.469	4.523	5.1K
20 Mar 26	4.562	4.562	4.545	4.545	401
19 Mar 26	4.608	4.608	4.559	4.559	4.2K
18 Mar 26	4.669	4.695	4.643	4.643	301
17 Mar 26	4.637	4.670	4.637	4.666	100
16 Mar 26	4.653	4.666	4.644	4.654	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.437