NFG07/18/2025
LAST:

 283.5		CHANGE:
 15.50		OPEN:
268.0		HIGH:
283.5		ASK:
0.0		VOLUME:
219,686
CHANGE(%):
5.78		PREV:
268.0		LOW:
268.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25260.0274.5260.0272.0227,0810
07/15/25268.0274.5263.3269.0429,5060
07/14/25250.0265.5250.0264.0188,0530
07/11/25265.0268.0254.0257.11,639,3910
07/10/25250.0267.0250.0267.0150,5790
07/09/25250.0259.0250.0256.089,9680
07/08/25254.0264.5254.0258.0219,9440
07/07/25254.0260.0251.5254.0285,3080
07/04/25251.5256.0250.9252.5337,1080
07/03/25253.0255.0250.0254.0296,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29