NFGNext 15 Group PLC10/04/2023
LAST:

 605.0		CHANGE:
 4.00		OPEN:
607.0		HIGH:
620.0		ASK:
0.0		VOLUME:
240,864
CHANGE(%):
0.67		PREV:
601.0		LOW:
594.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/23607.0620.0594.0605.0240,8640
10/03/23590.0607.9590.0601.0207,9460
10/02/23647.0647.0591.0600.0808,1220
09/29/23589.0653.0589.0641.0413,3410
09/28/23600.0604.0590.0602.0208,8960
09/27/23592.0605.0592.0600.0228,7060
09/26/23632.0632.0589.5600.0779,9100
09/25/23606.0622.0581.0617.0274,9020
09/22/23610.0610.0601.2607.0270,5290
09/21/23602.0610.0591.7607.093,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78