NFG07/03/2025
LAST:

 254.0		CHANGE:
 35.00		OPEN:
253.0		HIGH:
255.0		ASK:
0.0		VOLUME:
296,494
CHANGE(%):
12.11		PREV:
289.0		LOW:
250.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25253.0255.0250.0254.0296,4810
07/02/25266.0266.0250.0260.01,546,5160
07/01/25237.0264.0237.0258.5516,2080
06/30/25235.0243.5228.0241.0528,4260
06/27/25208.0243.5205.0240.02,000,2520
06/26/25246.0255.0203.9208.010,746,5390
06/25/25289.5298.7270.0289.0693,4030
06/24/25290.5295.0287.0288.5201,2400
06/23/25301.5308.5283.5285.0392,1020
06/20/25307.0308.5302.5306.0129,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63