EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL3: Leverage Shares Public Limited Company

24 Oct 2025
LAST:

179.5

CHANGE:
 2.50		OPEN:
188.5		HIGH:
191.5		ASK:
95.4		VOLUME:
2.7K
CHG(%):
1.37		PREV:
182.0		LOW:
179.5		BID:
94.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25188.5191.5179.5179.52.7K
23 Oct 25193.5201.0182.0182.0984
22 Oct 25218.0223.0189.0189.51.5K
21 Oct 25270.0277.0267.0269.5605
20 Oct 25250.0266.0246.0266.0206
17 Oct 25227.0241.0227.0237.0198
16 Oct 25248.0253.0243.0243.0413
15 Oct 25253.0257.0250.0256.5100
14 Oct 25255.0259.0250.0259.0100
13 Oct 25267.0267.0261.0261.5238

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.89 
EPS Ratio:5.26 

TECHNICAL INDICATORS

MA5:217.3021.1%
MA10:234.3530.6%
MA20:238.6533.0%
MA50:255.6842.4%
MA100:274.4352.9%
MA200:237.8032.5%
RSI14:40.53
WPR14:-100.00 
MTM14:-66.00
ROC14:-0.27 
ATR:19.50 
Week High:277.0054.3%
Week Low:179.500.0%
Month High:277.0054.3%
Month Low:179.5032.5%
Year High:386.00115.0%
Year Low:89.51100.5%
Volatility:13.59