NTEANorthern Electric Plc07/18/2025
LAST:

 131.0		CHANGE:
 0.00		OPEN:
131.0		HIGH:
132.0		ASK:
0.0		VOLUME:
33,019
CHANGE(%):
0.00		PREV:
131.0		LOW:
130.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25132.0135.0130.0132.082,2220
07/15/25131.5132.5131.5132.514,0550
07/14/25132.0133.8131.1132.587,0940
07/11/25135.0135.0130.0132.02,5700
07/10/25131.0132.5131.0132.522,7380
07/09/25130.0135.0130.0132.513,8270
07/08/25135.0135.0130.0132.523,2480
07/07/25131.5132.5130.5132.562,0590
07/04/25130.9132.2130.7131.5169,6720
07/03/25137.0137.0129.0131.5140,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29