NASDLyxor International Asset Management07/10/2025
LAST:

 92.49
CHANGE:
 0.08
OPEN:
92.69
HIGH:
92.84
ASK:
104.00
VOLUME:
34,129
CHANGE(%):
0.09
PREV:
92.41
LOW:
92.14
BID:
64.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2592.6992.8492.1492.4934,1290
07/09/2592.0592.8792.0092.415,0520
07/08/2592.2192.3191.8691.923,5290
07/07/2592.1692.4092.0392.134,5340
07/04/2592.4292.4792.0892.2219,2600
07/03/2592.0092.7891.7792.7814,4300
07/02/2591.5191.7490.7391.7229,2540
07/01/2591.7791.8590.8991.1423,1150
06/30/2591.8492.0491.5791.771,9470
06/27/2591.2591.6091.2291.556,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:66.09 - 92.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57