LSE, NASD End of Day and Historical Share Prices [Lyxor Nasdaq-100 Ucits ETF Acc]

14 Aug 2026

LAST: 122.0	CHANGE: 0.48	OPEN: 122.4	HIGH: 122.8	ASK: 104.0	VOLUME: 2.5K
LAST: 122.0	CHG(%): 0.39	PREV: 122.4	LOW: 122.0	BID: 64.9

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	122.4	122.8	122.0	122.0	2.5K
13 Aug 26	121.1	122.5	121.1	122.4	1.1K
12 Aug 26	120.6	121.3	120.6	121.0	4.4K
11 Aug 26	120.6	121.1	120.2	120.4	930
10 Aug 26	121.3	121.5	120.7	120.7	1.4K
07 Aug 26	120.0	121.0	119.8	120.4	474.9K
06 Aug 26	119.7	120.2	118.6	120.0	7.6K
05 Aug 26	121.5	121.8	120.7	120.8	18.6K
04 Aug 26	117.8	120.1	117.7	120.1	17.9K
03 Aug 26	115.9	116.6	114.8	116.5	14.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.0