NASDLyxor International Asset Management03/24/2023
LAST:

 50.49
CHANGE:
 0.89
OPEN:
50.93
HIGH:
50.93
ASK:
0.00
VOLUME:
1,183
CHANGE(%):
1.73
PREV:
51.38
LOW:
50.49
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2350.9350.9350.4950.491,1830
03/23/2351.0051.3851.0051.386630
03/22/2350.9151.1250.9151.126,1010
03/21/2350.4350.8350.3650.553,5870
03/20/2350.1550.1549.8649.8670
03/17/2350.6350.6450.0950.097,0070
03/16/2349.3150.0148.8650.011,6110
03/15/2348.7148.7148.1148.26950
03/14/2347.9548.7947.8548.794960
03/13/2348.1548.3147.2548.312,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:41.97 - 60.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67