NASDLyxor International Asset Management06/14/2024
LAST:

 79.02
CHANGE:
 0.15
OPEN:
79.11
HIGH:
79.17
ASK:
0.00
VOLUME:
21,377
CHANGE(%):
0.18
PREV:
78.87
LOW:
78.63
BID:
76.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2479.1179.1778.6379.0221,3770
06/13/2479.1979.2478.7178.875,0220
06/12/2477.5378.6477.4978.6417,9130
06/11/2476.8877.0076.6876.947,6320
06/10/2476.5476.9176.1876.9125,2260
06/07/2476.8576.8776.4576.7133,1350
06/06/2476.8376.8476.7376.731,6680
06/05/2475.2876.2675.2876.2623,2090
06/04/2474.8375.5274.5074.8023,9540
06/03/2475.0875.3274.7574.8618,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:56.90 - 79.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94