LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

20 Mar 2026

LAST: 9,933	CHANGE: 54.97	OPEN: 9,988	HIGH: 10,090	ASK: 0	VOLUME: 0
LAST: 9,933	CHG(%): 0.55	PREV: 9,988	LOW: 9,917	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	9,988	10,090	9,917	9,933
19 Mar 26	10,228	10,236	9,916	9,988
18 Mar 26	10,317	10,379	10,185	10,228
17 Mar 26	10,282	10,387	10,255	10,317
16 Mar 26	10,291	10,352	10,228	10,282
13 Mar 26	10,299	10,388	10,122	10,291
12 Mar 26	10,465	10,563	10,299	10,299
11 Mar 26	10,530	10,583	10,404	10,465
10 Mar 26	10,514	10,754	10,514	10,530
09 Mar 26	10,664	10,683	10,374	10,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,933