LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

05 May 2026

LAST: 11,053	CHANGE: 15.94	OPEN: 11,037	HIGH: 11,177	ASK: 0	VOLUME: 0
LAST: 11,053	CHG(%): 0.14	PREV: 11,037	LOW: 10,963	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	11,037	11,177	10,963	11,053
04 May 26	10,860	11,087	10,825	11,037
01 May 26	10,860	11,087	10,825	11,037
30 Apr 26	10,865	10,917	10,790	10,860
29 Apr 26	10,836	10,908	10,797	10,865
28 Apr 26	10,915	11,005	10,830	10,836
27 Apr 26	10,857	10,915	10,818	10,915
24 Apr 26	10,891	10,923	10,780	10,857
23 Apr 26	11,043	11,047	10,857	10,891
22 Apr 26	11,100	11,121	11,016	11,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,053