NMX40301006/21/2024
LAST:

 12,601
CHANGE:
 17.70
OPEN:
12,619
HIGH:
12,678
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
12,619
LOW:
12,534
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2412,61912,67812,53412,60100
06/20/2412,52512,64812,49812,61900
06/19/2412,53612,53612,44312,52500
06/18/2412,43712,57812,43712,53600
06/17/2412,40112,50612,39312,43700
06/14/2412,46712,48812,36412,40100
06/13/2412,52212,61512,44312,46700
06/12/2412,25712,53412,25712,52200
06/11/2412,34312,44712,23812,25700
06/10/2412,42512,42512,30112,34300
FUNDAMENTALS
Sector:
Industry:
52wk range:9,338.81 - 12,648.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67