LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

09 Jan 2026

LAST: 11,943	CHANGE: 164.18	OPEN: 11,779	HIGH: 11,943	ASK: 0	VOLUME: 0
LAST: 11,943	CHG(%): 1.39	PREV: 11,779	LOW: 11,779	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	11,779	11,943	11,779	11,943
08 Jan 26	11,812	11,817	11,654	11,779
07 Jan 26	11,856	11,898	11,743	11,812
06 Jan 26	11,700	11,919	11,662	11,856
05 Jan 26	11,548	11,722	11,542	11,700
02 Jan 26	11,737	11,834	11,492	11,548
01 Jan 26	11,785	11,801	11,730	11,737
31 Dec 25	11,785	11,801	11,730	11,737
30 Dec 25	11,682	11,816	11,671	11,785
29 Dec 25	11,666	11,750	11,656	11,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,943