LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

11 May 2026

LAST: 10,929	CHANGE: 166.10	OPEN: 11,095	HIGH: 11,131	ASK: 0	VOLUME: 0
LAST: 10,929	CHG(%): 1.50	PREV: 11,095	LOW: 10,925	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	11,095	11,131	10,925	10,929
08 May 26	11,207	11,211	11,087	11,095
07 May 26	11,245	11,283	11,093	11,207
06 May 26	11,053	11,414	11,053	11,245
05 May 26	11,037	11,177	10,963	11,053
04 May 26	10,860	11,087	10,825	11,037
01 May 26	10,860	11,087	10,825	11,037
30 Apr 26	10,865	10,917	10,790	10,860
29 Apr 26	10,836	10,908	10,797	10,865
28 Apr 26	10,915	11,005	10,830	10,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,929