LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

27 Nov 2025

LAST: 11,801	CHANGE: 34.86	OPEN: 11,766	HIGH: 11,823	ASK: 0	VOLUME: 0
LAST: 11,801	CHG(%): 0.30	PREV: 11,766	LOW: 11,732	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	11,766	11,823	11,732	11,801
26 Nov 25	11,715	11,796	11,638	11,766
25 Nov 25	11,587	11,730	11,557	11,715
24 Nov 25	11,582	11,700	11,582	11,587
21 Nov 25	11,555	11,615	11,439	11,582
20 Nov 25	11,570	11,721	11,555	11,555
19 Nov 25	11,561	11,629	11,522	11,570
18 Nov 25	11,661	11,661	11,413	11,561
17 Nov 25	11,665	11,760	11,625	11,661
14 Nov 25	11,716	11,716	11,461	11,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,801