LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

15 Apr 2026

LAST: 10,873	CHANGE: 151.58	OPEN: 10,721	HIGH: 10,887	ASK: 0	VOLUME: 0
LAST: 10,873	CHG(%): 1.41	PREV: 10,721	LOW: 10,713	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	10,721	10,887	10,713	10,873
14 Apr 26	10,500	10,721	10,500	10,721
13 Apr 26	10,453	10,500	10,347	10,500
10 Apr 26	10,342	10,586	10,342	10,453
09 Apr 26	10,668	10,694	10,300	10,342
08 Apr 26	10,373	10,845	10,373	10,668
07 Apr 26	10,399	10,676	10,373	10,373
06 Apr 26	10,257	10,406	10,154	10,399
03 Apr 26	10,257	10,406	10,154	10,399
02 Apr 26	10,257	10,406	10,154	10,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,873