LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

09 Apr 2026

LAST: 10,342	CHANGE: 325.96	OPEN: 10,668	HIGH: 10,694	ASK: 0	VOLUME: 0
LAST: 10,342	CHG(%): 3.06	PREV: 10,668	LOW: 10,300	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	10,668	10,694	10,300	10,342
08 Apr 26	10,373	10,845	10,373	10,668
07 Apr 26	10,399	10,676	10,373	10,373
06 Apr 26	10,257	10,406	10,154	10,399
03 Apr 26	10,257	10,406	10,154	10,399
02 Apr 26	10,257	10,406	10,154	10,399
01 Apr 26	10,048	10,261	10,045	10,257
31 Mar 26	9,993	10,114	9,993	10,048
30 Mar 26	9,943	10,019	9,839	9,993
27 Mar 26	10,095	10,131	9,888	9,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,342