LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

13 Mar 2026

LAST: 10,291	CHANGE: 8.30	OPEN: 10,299	HIGH: 10,388	ASK: 0	VOLUME: 0
LAST: 10,291	CHG(%): 0.08	PREV: 10,299	LOW: 10,122	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	10,299	10,388	10,122	10,291
12 Mar 26	10,465	10,563	10,299	10,299
11 Mar 26	10,530	10,583	10,404	10,465
10 Mar 26	10,514	10,754	10,514	10,530
09 Mar 26	10,664	10,683	10,374	10,514
06 Mar 26	10,663	10,813	10,534	10,664
05 Mar 26	10,596	10,799	10,562	10,663
04 Mar 26	10,257	10,596	10,257	10,596
03 Mar 26	10,475	10,511	10,181	10,257
02 Mar 26	10,843	10,843	10,128	10,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,291