LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

27 Feb 2026

LAST: 10,843	CHANGE: 43.72	OPEN: 10,887	HIGH: 10,940	ASK: 0	VOLUME: 0
LAST: 10,843	CHG(%): 0.40	PREV: 10,887	LOW: 10,710	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	10,887	10,940	10,710	10,843
26 Feb 26	10,699	10,940	10,565	10,887
25 Feb 26	10,608	10,722	10,559	10,699
24 Feb 26	10,594	10,752	10,534	10,608
23 Feb 26	10,751	10,790	10,575	10,594
20 Feb 26	10,640	10,820	10,640	10,751
19 Feb 26	10,657	10,771	10,608	10,640
18 Feb 26	10,588	10,690	10,527	10,657
17 Feb 26	10,441	10,675	10,441	10,588
16 Feb 26	10,654	10,731	10,436	10,441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,843