LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

30 Mar 2026

LAST: 9,993	CHANGE: 49.75	OPEN: 9,943	HIGH: 10,019	ASK: 0	VOLUME: 0
LAST: 9,993	CHG(%): 0.50	PREV: 9,943	LOW: 9,839	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	9,943	10,019	9,839	9,993
27 Mar 26	10,095	10,131	9,888	9,943
26 Mar 26	10,098	10,171	10,010	10,095
25 Mar 26	10,019	10,207	9,988	10,098
24 Mar 26	9,943	10,085	9,934	10,019
23 Mar 26	9,933	10,102	9,698	9,943
20 Mar 26	9,988	10,090	9,917	9,933
19 Mar 26	10,228	10,236	9,916	9,988
18 Mar 26	10,317	10,379	10,185	10,228
17 Mar 26	10,282	10,387	10,255	10,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,993