LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

02 Apr 2026

LAST: 10,399	CHANGE: 141.38	OPEN: 10,257	HIGH: 10,406	ASK: 0	VOLUME: 0
LAST: 10,399	CHG(%): 1.38	PREV: 10,257	LOW: 10,154	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	10,257	10,406	10,154	10,399
01 Apr 26	10,048	10,261	10,045	10,257
31 Mar 26	9,993	10,114	9,993	10,048
30 Mar 26	9,943	10,019	9,839	9,993
27 Mar 26	10,095	10,131	9,888	9,943
26 Mar 26	10,098	10,171	10,010	10,095
25 Mar 26	10,019	10,207	9,988	10,098
24 Mar 26	9,943	10,085	9,934	10,019
23 Mar 26	9,933	10,102	9,698	9,943
20 Mar 26	9,988	10,090	9,917	9,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,399