LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

20 Feb 2026

LAST: 10,751	CHANGE: 111.20	OPEN: 10,640	HIGH: 10,820	ASK: 0	VOLUME: 0
LAST: 10,751	CHG(%): 1.05	PREV: 10,640	LOW: 10,640	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	10,640	10,820	10,640	10,751
19 Feb 26	10,657	10,771	10,608	10,640
18 Feb 26	10,588	10,690	10,527	10,657
17 Feb 26	10,441	10,675	10,441	10,588
16 Feb 26	10,654	10,731	10,436	10,441
13 Feb 26	10,558	10,701	10,533	10,654
12 Feb 26	10,617	10,785	10,533	10,558
11 Feb 26	10,880	10,908	10,589	10,617
10 Feb 26	10,718	10,945	10,717	10,880
09 Feb 26	10,700	10,822	10,678	10,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,751