LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

29 Apr 2026

LAST: 10,865	CHANGE: 28.67	OPEN: 10,836	HIGH: 10,908	ASK: 0	VOLUME: 0
LAST: 10,865	CHG(%): 0.26	PREV: 10,836	LOW: 10,797	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	10,836	10,908	10,797	10,865
28 Apr 26	10,915	11,005	10,830	10,836
27 Apr 26	10,857	10,915	10,818	10,915
24 Apr 26	10,891	10,923	10,780	10,857
23 Apr 26	11,043	11,047	10,857	10,891
22 Apr 26	11,100	11,121	11,016	11,043
21 Apr 26	11,096	11,190	11,089	11,100
20 Apr 26	11,272	11,272	11,061	11,096
17 Apr 26	11,024	11,357	11,024	11,272
16 Apr 26	10,873	11,098	10,853	11,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,865