LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

20 Nov 2025

LAST: 11,555	CHANGE: 15.01	OPEN: 11,570	HIGH: 11,721	ASK: 0	VOLUME: 0
LAST: 11,555	CHG(%): 0.13	PREV: 11,570	LOW: 11,555	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	11,570	11,721	11,555	11,555
19 Nov 25	11,561	11,629	11,522	11,570
18 Nov 25	11,661	11,661	11,413	11,561
17 Nov 25	11,665	11,760	11,625	11,661
14 Nov 25	11,716	11,716	11,461	11,665
13 Nov 25	11,870	11,893	11,688	11,716
12 Nov 25	12,042	12,047	11,870	11,870
11 Nov 25	11,763	12,117	11,763	12,042
10 Nov 25	11,680	11,823	11,679	11,763
07 Nov 25	11,563	11,792	11,559	11,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,555