LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

30 Jun 2026

LAST: 11,688	CHANGE: 51.84	OPEN: 11,740	HIGH: 11,813	ASK: 0	VOLUME: 0
LAST: 11,688	CHG(%): 0.44	PREV: 11,740	LOW: 11,685	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	11,740	11,813	11,685	11,688
29 Jun 26	11,680	11,818	11,658	11,740
26 Jun 26	11,618	11,680	11,395	11,680
25 Jun 26	11,530	11,755	11,424	11,618
24 Jun 26	11,440	11,547	11,283	11,530
23 Jun 26	11,522	11,522	11,321	11,440
22 Jun 26	11,542	11,574	11,436	11,522
19 Jun 26	11,453	11,599	11,451	11,542
18 Jun 26	11,449	11,540	11,350	11,453
17 Jun 26	11,449	11,541	11,370	11,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,688