LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

27 Oct 2025

LAST: 12,261	CHANGE: 23.00	OPEN: 12,284	HIGH: 12,324	ASK: 0	VOLUME: 0
LAST: 12,261	CHG(%): 0.19	PREV: 12,284	LOW: 12,254	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	12,284	12,324	12,254	12,261
24 Oct 25	12,169	12,314	12,156	12,284
23 Oct 25	12,163	12,202	12,095	12,169
22 Oct 25	12,167	12,208	12,006	12,163
21 Oct 25	11,993	12,175	11,993	12,167
20 Oct 25	12,019	12,062	11,927	11,993
17 Oct 25	11,995	12,144	11,916	12,019
16 Oct 25	12,002	12,058	11,873	11,995
15 Oct 25	11,839	12,041	11,839	12,002
14 Oct 25	11,872	11,926	11,790	11,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,261