LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

18 May 2026

LAST: 11,117	CHANGE: 290.80	OPEN: 10,826	HIGH: 11,175	ASK: 0	VOLUME: 0
LAST: 11,117	CHG(%): 2.69	PREV: 10,826	LOW: 10,779	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	10,826	11,175	10,779	11,117
15 May 26	10,957	10,957	10,692	10,826
14 May 26	10,753	10,975	10,732	10,957
13 May 26	10,844	10,897	10,692	10,753
12 May 26	10,929	10,929	10,649	10,844
11 May 26	11,095	11,131	10,925	10,929
08 May 26	11,207	11,211	11,087	11,095
07 May 26	11,245	11,283	11,093	11,207
06 May 26	11,053	11,414	11,053	11,245
05 May 26	11,037	11,177	10,963	11,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,117