LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

22 May 2026

LAST: 11,240	CHANGE: 91.49	OPEN: 11,148	HIGH: 11,270	ASK: 0	VOLUME: 0
LAST: 11,240	CHG(%): 0.82	PREV: 11,148	LOW: 11,113	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	11,148	11,270	11,113	11,240
21 May 26	11,192	11,259	11,117	11,148
20 May 26	11,193	11,288	10,986	11,192
19 May 26	11,117	11,305	11,117	11,193
18 May 26	10,826	11,175	10,779	11,117
15 May 26	10,957	10,957	10,692	10,826
14 May 26	10,753	10,975	10,732	10,957
13 May 26	10,844	10,897	10,692	10,753
12 May 26	10,929	10,929	10,649	10,844
11 May 26	11,095	11,131	10,925	10,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,240