LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

23 Jan 2026

LAST: 11,647	CHANGE: 121.96	OPEN: 11,769	HIGH: 11,770	ASK: 0	VOLUME: 0
LAST: 11,647	CHG(%): 1.04	PREV: 11,769	LOW: 11,629	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	11,769	11,770	11,629	11,647
22 Jan 26	11,553	11,805	11,553	11,769
21 Jan 26	11,440	11,649	11,418	11,553
20 Jan 26	11,197	11,456	11,197	11,440
19 Jan 26	11,385	11,385	11,160	11,197
16 Jan 26	11,558	11,604	11,367	11,385
15 Jan 26	11,514	11,637	11,457	11,558
14 Jan 26	11,813	11,835	11,459	11,514
13 Jan 26	11,780	11,955	11,776	11,813
12 Jan 26	11,943	11,982	11,764	11,780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,647