LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

04 Mar 2026

LAST: 10,596	CHANGE: 339.57	OPEN: 10,257	HIGH: 10,596	ASK: 0	VOLUME: 0
LAST: 10,596	CHG(%): 3.31	PREV: 10,257	LOW: 10,257	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	10,257	10,596	10,257	10,596
03 Mar 26	10,475	10,511	10,181	10,257
02 Mar 26	10,843	10,843	10,128	10,475
27 Feb 26	10,887	10,940	10,710	10,843
26 Feb 26	10,699	10,940	10,565	10,887
25 Feb 26	10,608	10,722	10,559	10,699
24 Feb 26	10,594	10,752	10,534	10,608
23 Feb 26	10,751	10,790	10,575	10,594
20 Feb 26	10,640	10,820	10,640	10,751
19 Feb 26	10,657	10,771	10,608	10,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,596