LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

30 Jan 2026

LAST: 11,294	CHANGE: 97.35	OPEN: 11,197	HIGH: 11,366	ASK: 0	VOLUME: 0
LAST: 11,294	CHG(%): 0.87	PREV: 11,197	LOW: 11,195	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	11,197	11,366	11,195	11,294
29 Jan 26	11,351	11,391	11,197	11,197
28 Jan 26	11,409	11,461	11,249	11,351
27 Jan 26	11,595	11,665	11,394	11,409
26 Jan 26	11,647	11,696	11,590	11,595
23 Jan 26	11,769	11,770	11,629	11,647
22 Jan 26	11,553	11,805	11,553	11,769
21 Jan 26	11,440	11,649	11,418	11,553
20 Jan 26	11,197	11,456	11,197	11,440
19 Jan 26	11,385	11,385	11,160	11,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,294