LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

06 Feb 2026

LAST: 10,700	CHANGE: 37.89	OPEN: 10,662	HIGH: 10,700	ASK: 0	VOLUME: 0
LAST: 10,700	CHG(%): 0.36	PREV: 10,662	LOW: 10,476	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	10,662	10,700	10,476	10,700
05 Feb 26	10,641	10,783	10,575	10,662
04 Feb 26	10,679	10,773	10,488	10,641
03 Feb 26	11,402	11,441	10,588	10,679
02 Feb 26	11,294	11,402	11,254	11,402
30 Jan 26	11,197	11,366	11,195	11,294
29 Jan 26	11,351	11,391	11,197	11,197
28 Jan 26	11,409	11,461	11,249	11,351
27 Jan 26	11,595	11,665	11,394	11,409
26 Jan 26	11,647	11,696	11,590	11,595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,700