LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

25 Dec 2025

LAST: 11,666	CHANGE: 0.00	OPEN: 11,659	HIGH: 11,698	ASK: 0	VOLUME: 0
LAST: 11,666	CHG(%): 0.00	PREV: 11,666	LOW: 11,643	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	11,659	11,698	11,643	11,666
24 Dec 25	11,659	11,698	11,643	11,666
23 Dec 25	11,698	11,713	11,635	11,659
22 Dec 25	11,700	11,710	11,607	11,698
19 Dec 25	11,725	11,764	11,647	11,700
18 Dec 25	11,646	11,726	11,584	11,725
17 Dec 25	11,565	11,730	11,565	11,646
16 Dec 25	11,754	11,804	11,541	11,565
15 Dec 25	11,715	11,882	11,715	11,754
12 Dec 25	11,771	11,862	11,703	11,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,666