LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

28 May 2026

LAST: 11,160	CHANGE: 52.81	OPEN: 11,213	HIGH: 11,214	ASK: 0	VOLUME: 0
LAST: 11,160	CHG(%): 0.47	PREV: 11,213	LOW: 11,022	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	11,213	11,214	11,022	11,160
27 May 26	11,190	11,292	11,162	11,213
26 May 26	11,240	11,353	11,190	11,190
25 May 26	11,148	11,270	11,113	11,240
22 May 26	11,148	11,270	11,113	11,240
21 May 26	11,192	11,259	11,117	11,148
20 May 26	11,193	11,288	10,986	11,192
19 May 26	11,117	11,305	11,117	11,193
18 May 26	10,826	11,175	10,779	11,117
15 May 26	10,957	10,957	10,692	10,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,160