LSE, NMX403010 End of Day and Historical Share Prices []

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

NMX403010

03/31/2023

LAST: 10,129	CHANGE: 60.57	OPEN: 10,068	HIGH: 10,164	ASK: 0	VOLUME: 0
LAST: 10,129	CHANGE(%): 0.60	PREV: 10,068	LOW: 10,068	BID: 0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
03/31/23	10,068	10,164	10,068	10,129
03/30/23	9,981	10,085	9,969	10,068
03/29/23	9,870	9,986	9,870	9,981
03/28/23	9,943	9,964	9,866	9,870
03/27/23	9,886	9,994	9,886	9,943
03/24/23	9,976	9,976	9,851	9,886
03/23/23	10,073	10,073	9,917	9,976
03/22/23	9,984	10,124	9,977	10,073
03/21/23	9,865	9,996	9,862	9,984
03/20/23	9,787	9,878	9,701	9,865

FUNDAMENTALS

Sector:
Industry:
52wk range:	8,102.29 - 10,227.62

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	12,222	208	1.74
DJI	33,274	415	1.26
SP500	4,109	58	1.44
DAX	15,629	106	0.69
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	20,400	91	0.45

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.