LSE, NMX403010 End of Day and Historical Share Prices [FTSE 350 Media]

07 Nov 2025

LAST: 11,680	CHANGE: 116.89	OPEN: 11,563	HIGH: 11,792	ASK: 0	VOLUME: 0
LAST: 11,680	CHG(%): 1.01	PREV: 11,563	LOW: 11,559	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	11,563	11,792	11,559	11,680
06 Nov 25	11,823	11,832	11,563	11,563
05 Nov 25	11,738	11,854	11,678	11,823
04 Nov 25	11,693	11,766	11,587	11,738
03 Nov 25	11,800	11,844	11,693	11,693
31 Oct 25	11,981	11,982	11,800	11,800
30 Oct 25	12,261	12,270	11,896	11,981
29 Oct 25	12,346	12,360	12,234	12,261
28 Oct 25	12,261	12,381	12,224	12,346
27 Oct 25	12,284	12,324	12,254	12,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,680