EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFM: New Frontier Minerals Limited

11 Jun 2026
LAST:

0.3750

CHANGE:
 0.00		OPEN:
0.3750		HIGH:
0.3240		ASK:
0.0000		VOLUME:
50.0K
CHG(%):
0.00		PREV:
0.3210		LOW:
0.3240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.37500.32400.32400.375050.0K
10 Jun 260.37500.37500.37500.37501
09 Jun 260.37500.45000.37500.4500100
08 Jun 260.37500.37500.37500.375080.0K
05 Jun 260.32100.37500.32100.321080.0K
04 Jun 260.37500.37500.37500.3750562.9K
03 Jun 260.41100.43800.37500.3750562.9K
02 Jun 260.31800.41100.31800.3750572.8K
01 Jun 260.37500.37500.37500.3750269.7K
29 May 260.37500.37200.31800.3750269.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-772.73 
Price to Book:116.19 
Return on Assets:-0.11 
Return on Equity:-0.20 
Shares:1.733B 
Market Cap:649.99M 

TECHNICAL INDICATORS

MA5:0.381.1%
MA10:0.380.6%
MA20:0.372.6%
MA50:0.394.9%
MA100:0.5855.3%
MA200:0.7394.6%
STO9:41.86
STO14:41.86
RSI14:54.39
WPR14:-58.14
MTM14:0.03
ROC14:0.07 
ATR:0.05 
Week High:0.4520.0%
Week Low:0.3216.8%
Month High:0.4520.0%
Month Low:0.3094.6%
Year High:1.20220.0%
Year Low:0.3025.0%
Volatility:61.54