LSE, N4512 End of Day and Historical Share Prices [FTSE NSX Overall Index

13 Nov 2026

LAST: 539.3	CHANGE: 1.76	OPEN: 537.6	HIGH: 539.3	ASK: 0.0	VOLUME: 0
LAST: 539.3	CHG(%): 0.33	PREV: 537.5	LOW: 537.2	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 26	537.6	539.3	537.2	539.3
12 Nov 26	522.1	537.5	522.0	537.5
11 Nov 26	533.8	533.9	522.3	522.3
10 Nov 26	545.5	545.6	533.7	533.7
09 Nov 26	522.2	545.1	522.0	545.1
06 Nov 26	520.5	522.2	520.2	522.2
05 Nov 26	521.9	522.4	520.6	520.6
04 Nov 26	508.6	522.1	508.0	522.1
03 Nov 26	508.6	522.1	508.0	522.1
02 Nov 26	513.1	513.5	508.2	508.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

539.3