LSE, N4512 End of Day and Historical Share Prices [FTSE NSX Overall Index

26 Jun 2026

LAST: 514.3	CHANGE: 0.85	OPEN: 515.0	HIGH: 515.7	ASK: 0.0	VOLUME: 0
LAST: 514.3	CHG(%): 0.16	PREV: 515.2	LOW: 514.3	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Jun 26	515.0	515.7	514.3	514.3
25 Jun 26	514.8	515.5	514.8	515.2
24 Jun 26	522.2	522.7	515.0	515.0
23 Jun 26	518.4	522.2	518.2	522.2
22 Jun 26	515.4	518.3	515.2	518.3
19 Jun 26	508.4	515.3	508.3	515.3
18 Jun 26	509.5	509.8	508.4	508.4
17 Jun 26	498.8	509.4	498.5	509.4
16 Jun 26	496.0	498.6	495.8	498.6
15 Jun 26	496.0	498.6	495.8	498.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.3