NASLLyxor International Asset Management04/19/2024
LAST:

 5,577
CHANGE:
 94.50
OPEN:
5,607
HIGH:
5,625
ASK:
0
VOLUME:
1,878
CHANGE(%):
1.67
PREV:
5,672
LOW:
5,565
BID:
2,113
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/245,6075,6255,5655,5771,8780
04/18/245,6855,6885,6525,6721,9000
04/17/245,7065,7445,6905,6901,6020
04/16/245,7315,7495,7125,7475,4920
04/15/245,8475,8595,8285,8281,8660
04/12/245,8895,8955,8385,8541,4370
04/11/245,7865,8155,7845,8151,3300
04/10/245,7615,7845,7195,77112,4270
04/09/245,7735,7745,7275,7318040
04/08/245,7695,7965,7605,7745,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,124.00 - 5,895.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99