LSE, NASL End of Day and Historical Share Prices [Lyxor Nasdaq-100 Ucits ETF Acc]

17 Mar 2026

LAST: 7,549	CHANGE: 19.00	OPEN: 7,507	HIGH: 7,567	ASK: 6,292	VOLUME: 1.5K
LAST: 7,549	CHG(%): 0.25	PREV: 7,530	LOW: 7,486	BID: 6,289

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	7,507	7,567	7,486	7,549	1.5K
16 Mar 26	7,528	7,551	7,516	7,530	2.2K
13 Mar 26	7,478	7,564	7,473	7,494	4.2K
12 Mar 26	7,549	7,559	7,488	7,497	1.4K
11 Mar 26	7,563	7,575	7,541	7,559	10.4K
10 Mar 26	7,559	7,585	7,532	7,585	2.7K
09 Mar 26	7,386	7,483	7,383	7,483	5.3K
06 Mar 26	7,630	7,632	7,503	7,537	8.8K
05 Mar 26	7,619	7,649	7,611	7,621	11.7K
04 Mar 26	7,486	7,621	7,470	7,621	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,549