LSE, NASL End of Day and Historical Share Prices [Lyxor Nasdaq-100 Ucits ETF Acc]

19 Jun 2026

LAST: 9,346	CHANGE: 42.00	OPEN: 9,339	HIGH: 9,375	ASK: 6,292	VOLUME: 8.0K
LAST: 9,346	CHG(%): 0.45	PREV: 9,304	LOW: 9,300	BID: 6,289

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	9,339	9,375	9,300	9,346	8.0K
18 Jun 26	9,196	9,313	9,196	9,304	2.0K
17 Jun 26	9,170	9,176	9,115	9,142	1.3K
16 Jun 26	9,261	9,289	9,161	9,161	2.1K
15 Jun 26	9,164	9,243	9,141	9,243	5.9K
12 Jun 26	8,891	9,015	8,885	9,015	9.2K
11 Jun 26	8,751	8,832	8,732	8,763	2.9K
10 Jun 26	8,742	8,859	8,694	8,733	4.9K
09 Jun 26	9,010	9,027	8,784	8,784	172.9K
08 Jun 26	8,882	9,050	8,870	9,024	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,346