EODData

LSE, NASL: Multi Units Luxembourg

16 Jan 2026
LAST:

7,744

CHANGE:
 64.50
OPEN:
7,785
HIGH:
7,800
ASK:
6,292
VOLUME:
23.6K
CHG(%):
0.83
PREV:
7,809
LOW:
7,734
BID:
6,289
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267,7857,8007,7347,74423.6K
15 Jan 267,7227,8317,7177,8094.3K
14 Jan 267,7677,7707,6497,669658
13 Jan 267,7657,7907,7487,7821.7K
12 Jan 267,7017,7717,6927,7711.1K
09 Jan 267,7147,7817,7147,7819.4K
08 Jan 267,7297,7567,6837,6962.1K
07 Jan 267,7027,7607,6857,7537.9K
06 Jan 267,6347,6867,6007,673948
05 Jan 267,6557,6837,6527,6643.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,754.800.1%
MA10:7,733.900.1%
MA20:7,704.460.5%
MA50:7,710.630.4%
MA100:7,597.011.9%
MA200:7,087.779.3%
STO9:46.30
STO14:65.65
RSI14:54.35
WPR14:-27.95
MTM14:44.00
ROC14:0.01 
ATR:84.48 
Week High:7,831.001.1%
Week Low:7,649.451.2%
Month High:7,831.001.1%
Month Low:7,436.009.3%
Year High:8,084.004.4%
Year Low:5,133.0050.9%