LSE, NASL End of Day and Historical Share Prices [Amundi Core Nasdaq-100 Swap UCITS ETF Acc]

08 Dec 2025

LAST: 7,817	CHANGE: 9.50	OPEN: 7,851	HIGH: 7,864	ASK: 6,292	VOLUME: 1.8K
LAST: 7,817	CHG(%): 0.12	PREV: 7,826	LOW: 7,803	BID: 6,289

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	7,851	7,864	7,803	7,817	1.8K
05 Dec 25	7,815	7,850	7,810	7,826	749
04 Dec 25	7,796	7,809	7,749	7,769	666
03 Dec 25	7,851	7,853	7,753	7,767	2.5K
02 Dec 25	7,837	7,875	7,771	7,820	3.4K
01 Dec 25	7,752	7,776	7,700	7,776	3.5K
28 Nov 25	7,788	7,805	7,762	7,770	26.1K
27 Nov 25	7,741	7,776	7,716	7,733	599
26 Nov 25	7,730	7,760	7,705	7,748	6.0K
25 Nov 25	7,687	7,694	7,578	7,637	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,817