NASLLyxor International Asset Management03/27/2023
LAST:

 4,152		CHANGE:
 3.00		OPEN:
4,209		HIGH:
4,209		ASK:
0		VOLUME:
855
CHANGE(%):
0.07		PREV:
4,155		LOW:
4,152		BID:
2,113		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/234,2094,2094,1524,1528550
03/24/234,1644,1644,1554,155570
03/22/234,1524,1784,1424,1736,5220
03/21/234,1154,1324,1154,1323320
03/20/234,1114,1114,0954,09590
03/17/234,1644,1644,1564,15650
03/16/234,0694,1254,0694,1257520
03/15/234,0144,0234,0144,0234050
03/14/234,0214,0214,0204,020740
03/13/233,9473,9703,8993,9708960
FUNDAMENTALS
Sector:
Industry:
52wk range:3,566.75 - 4,613.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75