NASLLyxor International Asset Management07/11/2025
LAST:

 6,836		CHANGE:
 17.50		OPEN:
6,819		HIGH:
6,845		ASK:
0		VOLUME:
2,312
CHANGE(%):
0.26		PREV:
6,819		LOW:
6,792		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256,8196,8456,7926,8382,2510
07/10/256,8296,8506,7906,8197,2880
07/09/256,7666,8386,7646,80214,3520
07/08/256,7626,8056,7606,7783,5720
07/07/256,7736,7926,7486,7537,2110
07/04/256,7486,7606,7436,7555,1880
07/03/256,7296,7946,7196,78947,8070
07/02/256,6626,7506,6476,73013,9690
07/01/256,6296,7206,6276,64818,3220
06/30/256,7156,7166,6816,6867410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46