EODData

LSE, NASL: Amundi Core Nasdaq-100 Swap UCITS ETF Acc

09 Jan 2026
LAST:

7,781

CHANGE:
 85.50
OPEN:
7,714
HIGH:
7,781
ASK:
6,292
VOLUME:
9.4K
CHG(%):
1.11
PREV:
7,696
LOW:
7,714
BID:
6,289
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267,7147,7817,7147,7819.4K
08 Jan 267,7297,7567,6837,6962.1K
07 Jan 267,7027,7607,6857,7537.9K
06 Jan 267,6347,6867,6007,673948
05 Jan 267,6557,6837,6527,6643.4K
02 Jan 267,6807,7147,5707,5781.0K
01 Jan 267,6657,6817,6617,673277
31 Dec 257,6657,6817,6617,673263
30 Dec 257,6727,7067,6637,700448
29 Dec 257,7097,7207,6647,674450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,713.000.9%
MA10:7,686.271.2%
MA20:7,668.271.5%
MA50:7,722.260.8%
MA100:7,562.422.9%
MA200:7,038.5210.5%
STO9:100.00 
STO14:100.00 
RSI14:59.48
MTM14:94.00
ROC14:0.01 
ATR:58.98 
Week High:7,781.000.0%
Week Low:7,570.002.8%
Month High:7,838.000.7%
Month Low:7,436.0010.5%
Year High:8,084.003.9%
Year Low:5,133.0051.6%
Volatility:4.48