LSE, NASL End of Day and Historical Share Prices [Amundi Core Nasdaq-100 Swap UCITS ETF Acc]

28 Nov 2025

LAST: 7,770	CHANGE: 37.00	OPEN: 7,788	HIGH: 7,805	ASK: 6,292	VOLUME: 26.1K
LAST: 7,770	CHG(%): 0.48	PREV: 7,733	LOW: 7,762	BID: 6,289

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	7,788	7,805	7,762	7,770	26.1K
27 Nov 25	7,741	7,776	7,716	7,733	599
26 Nov 25	7,730	7,760	7,705	7,748	6.0K
25 Nov 25	7,687	7,694	7,578	7,637	2.9K
24 Nov 25	7,575	7,682	7,533	7,682	2.7K
21 Nov 25	7,460	7,502	7,410	7,435	31.2K
20 Nov 25	7,784	7,816	7,699	7,699	30.7K
19 Nov 25	7,568	7,705	7,568	7,645	1.3K
18 Nov 25	7,620	7,644	7,483	7,588	851
17 Nov 25	7,773	7,788	7,663	7,689	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,770