EODData

MEMBERSHIP REGISTER LOG IN

LSE, N91: Ninety One PLC

23 Oct 2025
LAST:

226.0

CHANGE:
 8.60		OPEN:
219.4		HIGH:
226.4		ASK:
0.0		VOLUME:
962.4K
CHG(%):
3.96		PREV:
217.4		LOW:
218.4		BID:
115.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25219.4226.4218.4226.0962.4K
22 Oct 25217.8221.0217.4217.41.75M
21 Oct 25221.0222.2216.0216.8328.1K
20 Oct 25212.6221.0212.6219.4393.0K
17 Oct 25226.0226.0213.0217.4673.8K
16 Oct 25227.6227.6217.6220.6776.9K
15 Oct 25223.0223.2219.8221.83.21M
14 Oct 25220.0220.0212.0219.82.27M
13 Oct 25201.6215.4201.6213.8351.1K
10 Oct 25202.0214.2202.0207.8250.5K

COMPANY PROFILE

Name:Ninety One PLC
About:Ninety One Group operates as an independent global asset manager worldwide. It serves private and public sector pension funds, sovereign wealth funds, insurers, corporates, foundations, and central banks, as well as large retail financial groups, wealth managers, public and private equity as well as debt, private banks, and intermediaries. It seeks to invest in South African companies struggling with the economic fallout from the spread of coronavirus. Ninety One Group was founded in 1991 and is headquartered in Cape Town, South Africa with additional offices in Africa.
Industry:Asset Management
Address:Merchant House, Cape Town, South Africa, 8001
Website:https://ninetyone.com
ISIN:GB00BJHPLV88
LEI:549300G0TJCT3K15ZG14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.31 
Forward P/E:0.13 
EPS Ratio:0.17 
DivYield:0.06 
Div/Share:0.12 
Price to Book:486.51 
Price to Sales:3.00 
EBITDA:190.3M 
Shares:591.83M 
Market Cap:133.753B 

TECHNICAL INDICATORS

MA5:219.403.0%
MA10:218.083.6%
MA20:212.056.6%
MA50:201.0312.4%
MA100:193.7616.6%
MA200:170.9732.2%
STO9:88.41 
STO14:92.16 
RSI14:71.10 
MTM14:17.20
ROC14:0.08 
ATR:8.71 
Week High:227.600.7%
Week Low:212.606.3%
Month High:227.600.7%
Month Low:197.0032.2%
Year High:227.600.7%
Year Low:113.2099.6%
Volatility:3.15 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.07
12 Dec 2024$0.05
18 Jul 2024$0.06
07 Dec 2023$0.06
20 Jul 2023$0.07
01 Dec 2022$0.07
14 Jul 2022$0.08
02 Dec 2021$0.07
22 Jul 2021$0.07
10 Dec 2020$0.06