EODData

MEMBERSHIP REGISTER LOG IN

LSE, N91: Ninety One PLC

11 Feb 2026
LAST:

237.4

CHANGE:
 3.20		OPEN:
246.2		HIGH:
246.2		ASK:
0.0		VOLUME:
464.4K
CHG(%):
1.33		PREV:
240.6		LOW:
234.6		BID:
115.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26246.2246.2234.6237.4464.4K
10 Feb 26252.2252.2238.4240.62.18M
09 Feb 26229.4243.2229.4240.83.26M
06 Feb 26230.4241.2230.4236.816.02M
05 Feb 26256.4256.4239.2240.02.27M
04 Feb 26240.0249.8240.0244.8394.0K
03 Feb 26256.4258.6250.2251.8326.7K
02 Feb 26246.0253.6244.8253.6838.4K
30 Jan 26256.8259.4252.2252.8994.0K
29 Jan 26260.6262.0248.8257.8265.1K

PROFILE

Name:Ninety One PLC
About:Ninety One Group operates as an independent global asset manager worldwide. It serves private and public sector pension funds, sovereign wealth funds, insurers, corporates, foundations, and central banks, as well as large retail financial groups, wealth managers, public and private equity as well as debt, private banks, and intermediaries. It seeks to invest in South African companies struggling with the economic fallout from the spread of coronavirus. Ninety One Group was founded in 1991 and is headquartered in Cape Town, South Africa with additional offices in Africa.
Industry:Asset Management
Address:Merchant House, Cape Town, South Africa, 8001
Website:https://ninetyone.com
ISIN:GB00BJHPLV88
LEI:549300G0TJCT3K15ZG14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.26 
Forward P/E:11.91 
PEG Ratio:11.63 
Price to Sales:3.03 
Price to Book:484.84 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.43 
EPS Ratio:0.18 
DivYield:0.06 
Div/Share:0.12 
Revenue:609.0M 
EBITDA:216.8M 
Shares:590.91M 
Market Cap:140.283B 

TECHNICAL INDICATORS

MA5:239.120.7%
MA10:245.643.5%
MA20:244.463.0%
MA50:226.624.8%
MA100:221.697.1%
MA200:202.3217.3%
STO9:2.65 
STO14:2.36 
RSI14:47.54
WPR14:-97.35 
MTM14:-1.40
ROC14:-0.01 
ATR:11.07 
Week High:256.408.0%
Week Low:229.403.5%
Month High:262.2010.4%
Month Low:214.8017.3%
Year High:262.2010.4%
Year Low:113.20109.7%
Volatility:6.69 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$6.00
17 Jul 2025$6.80
12 Dec 2024$5.40
18 Jul 2024$6.40
07 Dec 2023$5.90
20 Jul 2023$6.70
01 Dec 2022$6.50
14 Jul 2022$7.70
02 Dec 2021$6.90
22 Jul 2021$6.70