EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL2: Leverage Shares Public Limited Company

12 Feb 2026
LAST:

41.70

CHANGE:
 5.30		OPEN:
44.80		HIGH:
44.80		ASK:
53.48		VOLUME:
187
CHG(%):
11.09		PREV:
47.80		LOW:
42.00		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2644.8044.8042.0041.70187
11 Feb 2647.0047.4047.0047.00100
10 Feb 2650.7550.7550.7550.7516
09 Feb 2648.6048.6047.4048.10100
06 Feb 2647.8047.8047.8047.80407
05 Feb 2648.0048.0047.8048.4014
04 Feb 2647.4048.4047.4048.00100
03 Feb 2649.2049.6048.0048.40211
02 Feb 2650.5050.5049.2051.7545
30 Jan 2650.5050.5049.2049.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.45 
Profit Margin:0.46 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:1.87 
Revenue:2.779B 
EBITDA:184.34M 

TECHNICAL INDICATORS

MA5:47.0712.9%
MA10:48.1115.4%
MA20:51.0922.5%
MA50:59.2742.1%
MA100:79.2490.0%
MA200:100.15140.2%
RSI14:25.98 
WPR14:-100.00 
MTM14:-12.55
ROC14:-0.23 
ATR:2.06 
Week High:50.7521.7%
Week Low:41.700.0%
Month High:60.0043.9%
Month Low:41.70140.2%
Year High:144.00245.3%
Year Low:41.700.0%
Volatility:2.82 

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.35
04 Jul 2016$0.05
05 Jun 2015$0.35
02 Jun 2014$0.68
29 May 2013$0.65
29 May 2012$0.56
01 Jun 2011$0.49