EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL2: Leverage Shares Public Limited Company

16 Oct 2026
LAST:

31.40

CHANGE:
 2.70		OPEN:
31.00		HIGH:
31.00		ASK:
53.48		VOLUME:
107
CHG(%):
8.44		PREV:
32.00		LOW:
30.00		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2631.0031.0030.0031.40107
15 Oct 2631.0031.0030.0033.00107
14 Oct 2631.0031.0030.0030.30107
13 Oct 2631.2032.0031.2032.00100
12 Oct 2631.9031.9031.9031.90100
09 Oct 2632.0032.0032.0032.00100
08 Oct 2631.8031.8031.0031.80200
07 Oct 2629.6029.6029.6029.60737
06 Oct 2629.4029.4029.4029.40737
05 Oct 2628.6028.8027.8028.40737

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Profit Margin:0.46 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:1.66 
Revenue:2.779B 
EBITDA:184.34M 

TECHNICAL INDICATORS

MA5:31.841.4%
MA10:30.762.1%
MA20:31.310.3%
MA50:36.4015.9%
MA100:37.4019.1%
MA200:47.5151.3%
STO9:100.00 
STO14:100.00 
RSI14:52.99
MTM14:2.40
ROC14:0.08 
ATR:0.98 
Week High:33.005.1%
Week Low:30.004.7%
Month High:38.6022.9%
Month Low:27.8051.3%
Year High:121.00285.4%
Year Low:27.8012.9%

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.35
04 Jul 2016$0.05
05 Jun 2015$0.35
02 Jun 2014$0.68
29 May 2013$0.65
29 May 2012$0.56
01 Jun 2011$0.49