EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL2: Levshares 2X Netflix Etp

23 Mar 2026
LAST:

61.25

CHANGE:
 1.25		OPEN:
57.50		HIGH:
61.25		ASK:
53.48		VOLUME:
432
CHG(%):
2.08		PREV:
60.00		LOW:
57.50		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2657.5061.2557.5061.25432
20 Mar 2663.0063.0063.0060.00300
19 Mar 2663.0063.0060.0060.00300
18 Mar 2664.0064.0064.0064.0016
17 Mar 2664.5064.5064.5064.5016
16 Mar 2664.0064.0064.0064.0016
13 Mar 2668.5068.5066.5062.7516
12 Mar 2662.7562.7562.7562.7516
11 Mar 2664.5064.5064.5064.5016
10 Mar 2666.5068.5066.5067.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.45 
Profit Margin:0.46 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:1.87 
Revenue:2.779B 
EBITDA:184.34M 

TECHNICAL INDICATORS

MA5:61.951.1%
MA10:63.083.0%
MA20:62.081.4%
MA50:54.8511.7%
MA100:65.817.4%
MA200:91.8950.0%
STO9:14.71 
STO14:13.16 
RSI14:32.84 
WPR14:-86.84 
MTM14:-7.25
ROC14:-0.11 
ATR:2.13 
Week High:64.505.3%
Week Low:57.506.5%
Month High:69.5013.5%
Month Low:41.8050.0%
Year High:144.00135.1%
Year Low:41.7046.9%
Volatility:59.55 

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.35
04 Jul 2016$0.05
05 Jun 2015$0.35
02 Jun 2014$0.68
29 May 2013$0.65
29 May 2012$0.56
01 Jun 2011$0.49