EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL2: Levshares 2X Netflix Etp

22 Apr 2026
LAST:

59.75

CHANGE:
 0.25		OPEN:
60.50		HIGH:
61.00		ASK:
53.48		VOLUME:
100
CHG(%):
0.42		PREV:
60.00		LOW:
59.50		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2660.5061.0059.5059.75100
21 Apr 2663.0063.0060.0060.00132
20 Apr 2665.0066.0060.5060.50100
17 Apr 2666.0066.5062.5066.50125
16 Apr 2680.0081.7579.0081.75100
15 Apr 2679.0079.0078.0078.50100
14 Apr 2674.0077.5074.0077.50100
13 Apr 2673.5074.0073.5074.00100
10 Apr 2672.0072.0072.0072.5015
09 Apr 2671.2571.2571.2571.252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.66 
Profit Margin:0.46 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:1.88 
Revenue:2.779B 
EBITDA:184.34M 

TECHNICAL INDICATORS

MA5:65.7010.0%
MA10:70.2317.5%
MA20:67.6413.2%
MA50:61.172.4%
MA100:60.621.5%
MA200:84.7541.8%
RSI14:40.14
WPR14:-100.00 
MTM14:-7.25
ROC14:-0.11 
ATR:3.82 
Week High:81.7536.8%
Week Low:59.500.4%
Month High:81.7536.8%
Month Low:57.5041.8%
Year High:144.00141.0%
Year Low:41.7043.3%
Volatility:11.23 

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.35
04 Jul 2016$0.05
05 Jun 2015$0.35
02 Jun 2014$0.68
29 May 2013$0.65
29 May 2012$0.56
01 Jun 2011$0.49