EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL2: Levshares 2X Netflix Etp

26 Feb 2026
LAST:

50.75

CHANGE:
 2.15		OPEN:
50.75		HIGH:
50.75		ASK:
53.48		VOLUME:
0
CHG(%):
4.42		PREV:
48.60		LOW:
50.75		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2650.7550.7550.7550.758
25 Feb 2648.8049.0048.6048.60100
24 Feb 2642.4043.0042.4042.80100
23 Feb 2644.0044.0041.8041.80100
20 Feb 2642.4044.6042.4044.60705
19 Feb 2643.8044.8043.8044.40149
18 Feb 2643.8044.2043.4043.90636
17 Feb 2643.0043.0042.8043.00100
16 Feb 2642.6042.6042.4042.50100
13 Feb 2642.0042.0042.0042.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.45 
Profit Margin:0.46 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:1.87 
Revenue:2.779B 
EBITDA:184.34M 

TECHNICAL INDICATORS

MA5:45.7111.0%
MA10:44.4414.2%
MA20:46.279.7%
MA50:54.527.4%
MA100:72.5743.0%
MA200:96.7690.7%
STO9:100.00 
STO14:100.00 
RSI14:55.53
MTM14:2.65
ROC14:0.06 
ATR:2.22 
Week High:50.750.0%
Week Low:41.8021.4%
Month High:55.509.4%
Month Low:41.7090.7%
Year High:144.00183.7%
Year Low:41.7021.7%

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.35
04 Jul 2016$0.05
05 Jun 2015$0.35
02 Jun 2014$0.68
29 May 2013$0.65
29 May 2012$0.56
01 Jun 2011$0.49