EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL2: Levshares 2X Netflix Etp

17 Aug 2026
LAST:

38.00

CHANGE:
 1.40		OPEN:
38.60		HIGH:
38.60		ASK:
53.48		VOLUME:
100
CHG(%):
3.55		PREV:
39.40		LOW:
38.00		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2638.6038.6038.0038.00100
14 Aug 2639.8039.8039.4039.40100
13 Aug 2637.6038.2037.6038.20100
12 Aug 2636.4036.4035.4035.40100
11 Aug 2638.0038.0037.1037.10233
10 Aug 2636.0036.6036.0036.60346
07 Aug 2636.4036.4036.4035.80158
06 Aug 2635.4036.4035.4035.40156
05 Aug 2635.4036.2035.4035.80100
04 Aug 2635.6035.6034.8034.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Profit Margin:0.46 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:1.66 
Revenue:2.779B 
EBITDA:184.34M 

TECHNICAL INDICATORS

MA5:37.621.0%
MA10:36.653.7%
MA20:34.938.8%
MA50:36.992.7%
MA100:47.7525.7%
MA200:55.9947.3%
STO9:59.09
STO14:71.88
RSI14:60.71 
WPR14:-23.33
MTM14:2.80
ROC14:0.08 
ATR:1.26 
Week High:39.804.7%
Week Low:35.407.3%
Month High:39.804.7%
Month Low:28.2047.3%
Year High:126.00231.6%
Year Low:28.2034.8%
Volatility:33.08 

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.35
04 Jul 2016$0.05
05 Jun 2015$0.35
02 Jun 2014$0.68
29 May 2013$0.65
29 May 2012$0.56
01 Jun 2011$0.49