EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL2: Leverage Shares Public Limited Company

29 Oct 2025
LAST:

93.75

CHANGE:
 0.25		OPEN:
93.00		HIGH:
93.75		ASK:
53.48		VOLUME:
100
CHG(%):
0.27		PREV:
93.50		LOW:
93.00		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2593.0093.7593.0093.75100
28 Oct 2592.5093.5092.5093.50100
27 Oct 2594.5094.5092.0093.00100
24 Oct 2595.0095.0095.0095.00100
23 Oct 2598.0098.0094.0094.00100
22 Oct 25105.00105.0096.5096.50115
21 Oct 25120.00121.00120.00121.00100
20 Oct 25116.00119.00116.00119.000
17 Oct 25109.00109.00109.00109.000
16 Oct 25115.00115.00112.00112.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.65 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:93.850.1%
MA10:102.689.5%
MA20:107.8115.0%
MA50:113.7121.3%
MA100:118.7826.7%
MA200:101.648.4%
STO9:2.68 
STO14:2.68 
RSI14:26.27 
WPR14:-97.32 
MTM14:-26.25
ROC14:-0.22 
ATR:4.13 
Week High:105.0012.0%
Week Low:92.001.9%
Month High:121.0029.1%
Month Low:92.008.4%
Volatility:11.23