EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL2: Levshares 2X Netflix Etp

06 Mar 2026
LAST:

68.50

CHANGE:
 1.00		OPEN:
69.00		HIGH:
69.00		ASK:
53.48		VOLUME:
100
CHG(%):
1.44		PREV:
69.50		LOW:
68.50		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2669.0069.0068.5068.50100
05 Mar 2669.5069.5069.5069.50275
04 Mar 2666.5068.5066.5068.50102
03 Mar 2664.0067.0062.5067.00100
02 Mar 2660.0064.0059.5065.508
27 Feb 2648.8049.0048.8062.008
26 Feb 2650.7550.7550.7550.758
25 Feb 2648.8049.0048.6048.60100
24 Feb 2642.4043.0042.4042.80100
23 Feb 2644.0044.0041.8041.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.45 
Profit Margin:0.46 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:1.87 
Revenue:2.779B 
EBITDA:184.34M 

TECHNICAL INDICATORS

MA5:67.801.0%
MA10:58.5017.1%
MA20:51.6532.6%
MA50:54.6925.3%
MA100:69.681.7%
MA200:95.1838.9%
STO9:96.25 
STO14:96.39 
RSI14:88.69 
WPR14:-3.61 
MTM14:25.50
ROC14:0.59 
ATR:2.30 
Week High:69.501.5%
Week Low:48.8040.4%
Month High:69.501.5%
Month Low:41.7038.9%
Year High:144.00110.2%
Year Low:41.7064.3%
Volatility:6.61 

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.35
04 Jul 2016$0.05
05 Jun 2015$0.35
02 Jun 2014$0.68
29 May 2013$0.65
29 May 2012$0.56
01 Jun 2011$0.49