EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL2: Leverage Shares Public Limited Company

24 Jul 2026
LAST:

32.20

CHANGE:
 1.20		OPEN:
31.00		HIGH:
31.00		ASK:
53.48		VOLUME:
114
CHG(%):
4.03		PREV:
29.80		LOW:
31.00		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2631.0031.0031.0032.20114
23 Jul 2631.0031.0031.0031.00112
22 Jul 2631.0032.4031.0032.20101
21 Jul 2630.0030.6030.0030.00100
20 Jul 2630.8030.8029.6030.201.5K
17 Jul 2629.8030.4028.2029.801.9K
16 Jul 2637.0037.0035.2036.001.1K
15 Jul 2636.2036.6036.2036.40575
14 Jul 2636.2036.2035.2035.80518
13 Jul 2635.8037.4035.8037.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Profit Margin:0.46 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:1.66 
Revenue:2.779B 
EBITDA:184.34M 

TECHNICAL INDICATORS

MA5:30.645.1%
MA10:33.443.9%
MA20:35.6510.7%
MA50:42.1130.8%
MA100:52.4262.8%
MA200:61.2590.2%
STO9:15.79 
STO14:11.76 
RSI14:25.82 
WPR14:-87.37 
MTM14:-7.80
ROC14:-0.20 
ATR:1.76 
Week High:37.0014.9%
Week Low:28.2014.2%
Month High:40.0024.2%
Month Low:28.2090.2%
Year High:126.00291.3%
Year Low:28.2014.2%

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.35
04 Jul 2016$0.05
05 Jun 2015$0.35
02 Jun 2014$0.68
29 May 2013$0.65
29 May 2012$0.56
01 Jun 2011$0.49