EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL2: Leverage Shares Public Limited Company

23 Jan 2026
LAST:

54.00

CHANGE:
 2.00		OPEN:
54.00		HIGH:
54.00		ASK:
53.48		VOLUME:
29
CHG(%):
3.85		PREV:
52.00		LOW:
53.00		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2654.0054.0053.0054.0029
22 Jan 2654.0054.0052.0052.00100
21 Jan 2650.5052.5047.6051.00981
20 Jan 2658.0059.0058.0058.25351
19 Jan 2657.2557.2557.2557.2552
16 Jan 2658.5058.5057.5057.50100
15 Jan 2658.5058.7558.5058.75100
14 Jan 2658.5059.5058.5058.50100
13 Jan 2659.5059.5059.0059.50100
12 Jan 2659.0060.0059.0060.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.45 
Profit Margin:0.46 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:1.87 
Revenue:2.779B 
EBITDA:184.34M 

TECHNICAL INDICATORS

MA5:54.500.9%
MA10:56.685.0%
MA20:59.8610.9%
MA50:69.8029.3%
MA100:88.9064.6%
MA200:103.5691.8%
STO9:35.29
STO14:28.57
RSI14:28.57 
WPR14:-69.23
MTM14:-6.00
ROC14:-0.10 
ATR:2.06 
Week High:59.009.3%
Week Low:47.6013.4%
Month High:67.0024.1%
Month Low:47.6091.8%
Year High:144.00166.7%
Year Low:47.6013.4%
Volatility:4.00 

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.35
04 Jul 2016$0.05
05 Jun 2015$0.35
02 Jun 2014$0.68
29 May 2013$0.65
29 May 2012$0.56
01 Jun 2011$0.49