EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL2: Leverage Shares Public Limited Company

27 Nov 2025
LAST:

86.00

CHANGE:
 0.50		OPEN:
86.00		HIGH:
86.00		ASK:
53.48		VOLUME:
0
CHG(%):
0.58		PREV:
85.50		LOW:
86.00		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2586.0086.0086.0086.000
26 Nov 2584.0085.5084.0085.500
25 Nov 2582.5082.5082.5082.500
24 Nov 2582.5082.5082.5082.500
21 Nov 2585.0085.0085.0085.000
20 Nov 2591.0091.0089.2589.25100
19 Nov 2592.0092.0092.0092.0015
18 Nov 2596.5096.5096.5096.5015
17 Nov 2594.5094.5094.5092.7515
14 Nov 2594.5094.5094.5094.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
Profit Margin:0.46 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:2.34 
Revenue:2.779B 
EBITDA:184.34M 

TECHNICAL INDICATORS

MA5:84.302.0%
MA10:88.653.1%
MA20:91.736.7%
MA50:102.3719.0%
MA100:110.6528.7%
MA200:105.9723.2%
STO9:25.00
STO14:17.07 
RSI14:43.13
WPR14:-81.58 
MTM14:-9.50
ROC14:-0.10 
ATR:3.09 
Week High:91.005.8%
Week Low:82.504.2%
Month High:103.0019.8%
Month Low:82.5023.2%
Volatility:86.11 

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.35
04 Jul 2016$0.05
05 Jun 2015$0.35
02 Jun 2014$0.68
29 May 2013$0.65
29 May 2012$0.56
01 Jun 2011$0.49