NFL2Leverage Shares Public Limited Company03/20/2023
LAST:

 13.08		CHANGE:
 1.08		OPEN:
11.86		HIGH:
13.08		ASK:
0.00		VOLUME:
7
CHANGE(%):
8.96		PREV:
12.00		LOW:
11.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2311.8613.0811.8613.0870
03/17/2312.0012.0012.0012.0080
03/13/2311.2611.2611.2111.212900
03/07/2313.8013.8011.4111.4120
03/03/2312.8913.3812.8913.385000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 34.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67