EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL2: Leverage Shares Public Limited Company

30 Dec 2025
LAST:

65.50

CHANGE:
 0.25		OPEN:
65.50		HIGH:
65.50		ASK:
53.48		VOLUME:
0
CHG(%):
0.38		PREV:
65.25		LOW:
65.50		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2565.5065.5065.5065.5040
29 Dec 2565.2565.2565.2565.2540
26 Dec 2566.5066.5066.5065.0040
25 Dec 2566.5066.5066.5065.0040
24 Dec 2565.0065.0065.0065.0040
23 Dec 2565.0065.0065.0065.0040
22 Dec 2566.5066.5065.5065.50100
19 Dec 2567.0067.0067.0067.00100
18 Dec 2567.0067.0067.0067.004
17 Dec 2568.5068.5068.5068.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
Profit Margin:0.46 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:2.34 
Revenue:2.779B 
EBITDA:184.34M 

TECHNICAL INDICATORS

MA5:65.150.5%
MA10:65.880.6%
MA20:68.394.4%
MA50:82.4925.9%
MA100:99.7052.2%
MA200:105.7661.5%
STO9:25.00
STO14:14.29 
RSI14:40.00 
WPR14:-85.71 
MTM14:-0.75
ROC14:-0.01 
ATR:1.05 
Week High:66.501.5%
Week Low:65.000.8%
Month High:90.0037.4%
Month Low:64.5061.5%
Year High:144.00119.8%
Year Low:62.854.2%
Volatility:23.39 

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.35
04 Jul 2016$0.05
05 Jun 2015$0.35
02 Jun 2014$0.68
29 May 2013$0.65
29 May 2012$0.56
01 Jun 2011$0.49