EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL2: Leverage Shares Public Limited Company

11 Dec 2025
LAST:

66.25

CHANGE:
 1.25		OPEN:
64.50		HIGH:
66.25		ASK:
53.48		VOLUME:
100
CHG(%):
1.85		PREV:
67.50		LOW:
64.50		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2564.5066.2564.5066.25100
10 Dec 2571.0071.0069.5067.5014
09 Dec 2571.0071.0069.2569.25100
08 Dec 2569.0069.0069.0069.0010
05 Dec 2574.0074.0074.0074.00100
04 Dec 2582.0082.0082.0082.00205
03 Dec 2590.0090.0080.5080.50100
02 Dec 2588.0088.0088.0088.00200
01 Dec 2587.5088.7587.5088.75200
28 Nov 2584.0084.0084.0087.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
Profit Margin:0.46 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:2.34 
Revenue:2.779B 
EBITDA:184.34M 

TECHNICAL INDICATORS

MA5:69.204.5%
MA10:77.2316.6%
MA20:82.9425.2%
MA50:95.0243.4%
MA100:105.6759.5%
MA200:106.3660.5%
RSI14:23.02 
WPR14:-100.00 
MTM14:-16.25
ROC14:-0.20 
ATR:2.95 
Week High:82.0023.8%
Week Low:64.502.7%
Month High:103.0055.5%
Month Low:64.5060.5%
Year High:144.00117.4%
Year Low:62.855.4%
Volatility:25.33 

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.35
04 Jul 2016$0.05
05 Jun 2015$0.35
02 Jun 2014$0.68
29 May 2013$0.65
29 May 2012$0.56
01 Jun 2011$0.49