EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL2: Levshares 2X Netflix Etp

16 Sep 2026
LAST:

38.00

CHANGE:
 0.60		OPEN:
38.00		HIGH:
38.00		ASK:
53.48		VOLUME:
0
CHG(%):
1.55		PREV:
38.60		LOW:
38.00		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2638.0038.0038.0038.0014
15 Sep 2638.6038.6038.6038.6014
14 Sep 2640.4041.1040.4041.10100
11 Sep 2638.6038.6037.6037.6065
10 Sep 2637.0037.0037.0037.0065
09 Sep 2637.4037.4037.4037.4065
08 Sep 2638.6038.6037.5037.50100
07 Sep 2640.0040.0039.4039.40100
04 Sep 2643.0043.0042.2040.5025
03 Sep 2643.7043.7043.7043.7025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Profit Margin:0.46 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:1.66 
Revenue:2.779B 
EBITDA:184.34M 

TECHNICAL INDICATORS

MA5:38.461.2%
MA10:39.082.8%
MA20:40.757.2%
MA50:37.481.4%
MA100:42.1110.8%
MA200:51.0234.3%
STO9:16.67 
STO14:14.49 
RSI14:42.35
WPR14:-85.51 
MTM14:-5.40
ROC14:-0.12 
ATR:1.41 
Week High:41.108.2%
Week Low:37.002.7%
Month High:43.9015.5%
Month Low:37.0034.3%
Year High:121.00218.4%
Year Low:28.2034.8%

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.35
04 Jul 2016$0.05
05 Jun 2015$0.35
02 Jun 2014$0.68
29 May 2013$0.65
29 May 2012$0.56
01 Jun 2011$0.49