NTVNorthern 2 Vct Plc07/04/2025
LAST:

 55.50
CHANGE:
 0.00
OPEN:
55.50
HIGH:
55.50
ASK:
0.00
VOLUME:
20,058
CHANGE(%):
0.00
PREV:
55.50
LOW:
54.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2555.5055.5055.5055.5000
07/14/2555.5055.5055.5055.5000
07/10/2555.5055.5055.5055.5000
07/09/2555.5055.5055.5055.5000
07/08/2555.5055.5055.5055.5000
07/07/2555.5055.5055.5055.5000
07/04/2554.8955.3954.8955.3920,0580
07/03/2555.5055.5055.5055.506,525,0890
07/02/2554.8955.5054.8955.501,364,4450
07/01/2555.5055.5055.5055.5052,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60