NTVNorthern 2 Vct Plc03/30/2023
LAST:

 54.50
CHANGE:
 0.00
OPEN:
54.50
HIGH:
56.00
ASK:
65.50
VOLUME:
71
CHANGE(%):
0.00
PREV:
54.50
LOW:
53.00
BID:
62.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2354.5056.0053.0054.50710
03/29/2354.5054.5048.0054.5053,6310
03/28/2354.5054.5053.5654.50236,4880
03/27/2354.5054.5053.0054.502,8720
03/24/2354.5056.0054.5056.007890
03/23/2354.5054.5053.0053.0010,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:48.00 - 63.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45