LSE, N40 End of Day and Historical Share Prices [FTSE NSX Overall Index

12 Aug 2026

LAST: 2,464	CHANGE: 62.04	OPEN: 2,527	HIGH: 2,528	ASK: 0	VOLUME: 0
LAST: 2,464	CHG(%): 2.46	PREV: 2,526	LOW: 2,464	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	2,527	2,528	2,464	2,464
11 Aug 26	2,531	2,533	2,521	2,526
10 Aug 26	2,508	2,544	2,506	2,531
07 Aug 26	2,508	2,544	2,506	2,531
06 Aug 26	2,510	2,510	2,506	2,508
05 Aug 26	2,514	2,517	2,509	2,509
04 Aug 26	2,485	2,514	2,484	2,514
03 Aug 26	2,505	2,506	2,484	2,484
31 Jul 26	2,492	2,505	2,491	2,505
30 Jul 26	2,468	2,492	2,468	2,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,464