LSE, N40 End of Day and Historical Share Prices [FTSE NSX Overall Index

31 Oct 2025

LAST: 2,444	CHANGE: 95.42	OPEN: 2,538	HIGH: 2,542	ASK: 0	VOLUME: 0
LAST: 2,444	CHG(%): 3.76	PREV: 2,539	LOW: 2,444	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,538	2,542	2,444	2,444
30 Oct 25	2,595	2,597	2,539	2,539
29 Oct 25	2,604	2,604	2,595	2,595
28 Oct 25	2,617	2,635	2,604	2,604
27 Oct 25	2,651	2,653	2,616	2,616
24 Oct 25	2,604	2,650	2,600	2,650
23 Oct 25	2,589	2,601	2,585	2,601
22 Oct 25	2,569	2,587	2,565	2,587
21 Oct 25	2,641	2,642	2,560	2,567
20 Oct 25	2,620	2,639	2,618	2,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,444