LSE, N40 End of Day and Historical Share Prices [FTSE NSX Overall Index

11 Feb 2026

LAST: 2,635	CHANGE: 41.91	OPEN: 2,679	HIGH: 2,681	ASK: 0	VOLUME: 0
LAST: 2,635	CHG(%): 1.57	PREV: 2,677	LOW: 2,635	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	2,679	2,681	2,635	2,635
10 Feb 26	2,704	2,707	2,677	2,677
09 Feb 26	2,695	2,710	2,693	2,705
06 Feb 26	2,709	2,713	2,692	2,692
05 Feb 26	2,775	2,779	2,711	2,711
04 Feb 26	2,871	2,873	2,778	2,778
03 Feb 26	2,812	2,871	2,810	2,871
02 Feb 26	2,831	2,834	2,812	2,812
30 Jan 26	2,830	2,880	2,829	2,832
29 Jan 26	2,885	2,890	2,831	2,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,635