LSE, N40 End of Day and Historical Share Prices [FTSE NSX Overall Index

25 Jun 2026

LAST: 2,625	CHANGE: 21.62	OPEN: 2,645	HIGH: 2,649	ASK: 0	VOLUME: 0
LAST: 2,625	CHG(%): 0.82	PREV: 2,646	LOW: 2,625	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	2,645	2,649	2,625	2,625
24 Jun 26	2,693	2,696	2,646	2,646
23 Jun 26	2,723	2,726	2,683	2,693
22 Jun 26	2,704	2,723	2,703	2,723
19 Jun 26	2,674	2,704	2,665	2,704
18 Jun 26	2,653	2,674	2,650	2,674
17 Jun 26	2,632	2,653	2,630	2,653
16 Jun 26	2,606	2,631	2,605	2,631
15 Jun 26	2,606	2,631	2,605	2,631
12 Jun 26	2,526	2,605	2,523	2,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,625