EODData

LSE, N40: FTSE NSX Overall Index - Consumer Services

24 Dec 2025
LAST:

2,651

CHANGE:
 11.88
OPEN:
2,641
HIGH:
2,651
ASK:
0
VOLUME:
0
CHG(%):
0.45
PREV:
2,639
LOW:
2,638
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 252,6412,6512,6382,6510
23 Dec 252,6462,6472,6392,6390
22 Dec 252,6462,6472,6452,6460
19 Dec 252,7332,7362,6462,6460
18 Dec 252,7032,7812,7022,7330
17 Dec 252,6392,7022,6392,7020
16 Dec 252,5932,6392,5922,6390
15 Dec 252,5932,6392,5922,6390
12 Dec 252,5182,5922,5162,5920
11 Dec 252,5382,5402,5172,5170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,662.890.5%
MA10:2,640.420.4%
MA20:2,620.181.2%
MA50:2,600.731.9%
MA100:2,706.772.1%
MA200:3,033.4914.4%
STO9:30.91
STO14:50.67
RSI14:52.60
WPR14:-38.13
MTM14:1.05
ROC14:0.00 
ATR:45.19 
Week High:2,781.194.9%
Week Low:2,638.490.5%
Month High:2,781.194.9%
Month Low:2,515.5414.4%
Year High:4,954.2486.9%
Year Low:2,375.2211.6%
Volatility:8.53