EODData

MEMBERSHIP REGISTER LOG IN

LSE, NAVF: Nippon Active Value Fund PLC

08 Dec 2025
LAST:

206.0

CHANGE:
 0.84		OPEN:
207.0		HIGH:
208.0		ASK:
0.0		VOLUME:
183.8K
CHG(%):
0.41		PREV:
206.8		LOW:
206.0		BID:
162.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25207.0208.0206.0206.0183.8K
05 Dec 25208.0213.0205.4206.8165.8K
04 Dec 25210.0216.0207.0207.0171.0K
03 Dec 25212.0214.0209.0210.0135.1K
02 Dec 25208.0211.0208.0209.0222.5K
01 Dec 25210.0212.8208.6209.0241.8K
28 Nov 25207.0214.0207.0214.0119.0K
27 Nov 25208.0209.0206.0207.0165.7K
26 Nov 25207.0208.0206.1207.044.6K
25 Nov 25204.0206.4203.9206.0118.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.18 
Price to Sales:745.61 
Price to Book:1.09 
Return on Assets:0.13 
Return on Equity:0.13 
EPS Ratio:0.28 
Revenue:51.12M 
Shares:190.83M 
Market Cap:39.312B 

TECHNICAL INDICATORS

MA5:207.770.9%
MA10:208.181.1%
MA20:205.890.1%
MA50:209.361.6%
MA100:213.253.5%
MA200:202.751.6%
STO14:28.57
RSI14:56.52
WPR14:-66.67
MTM14:4.00
ROC14:0.02 
ATR:4.20 
Week High:216.004.9%
Week Low:205.370.3%
Month High:216.004.9%
Month Low:198.001.6%
Year High:230.0011.7%
Year Low:156.5031.6%
Volatility:1.78 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$3.25
18 Apr 2024$1.60
20 Apr 2023$3.20
07 Apr 2022$1.95
08 Apr 2021$0.01