EODData

MEMBERSHIP REGISTER LOG IN

LSE, NUKZ: Infra Cap Nuclear Renaiss Ucits ETF USD

30 Oct 2026
LAST:

6.925

CHANGE:
 0.25		OPEN:
6.986		HIGH:
7.152		ASK:
0.000		VOLUME:
3.3K
CHG(%):
3.46		PREV:
7.173		LOW:
6.899		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.9867.1526.8996.9253.3K
29 Oct 267.0637.1737.0397.173181
28 Oct 267.1167.1336.9957.086100
27 Oct 266.9447.0596.9447.059272
26 Oct 266.8506.9756.8066.958100
23 Oct 266.9486.9486.7646.829100
22 Oct 266.9667.0836.8806.880243
21 Oct 267.1117.1397.0877.139102
20 Oct 266.8767.0666.8767.041114
19 Oct 267.1007.3086.9877.048555

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.84 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:7.041.7%
MA10:7.011.3%
MA20:7.183.6%
MA50:7.538.7%
MA100:7.8112.8%
STO9:28.01
STO14:17.00 
RSI14:35.35 
WPR14:-78.95
MTM14:-0.36
ROC14:-0.05 
ATR:0.20 
Week High:7.173.6%
Week Low:6.762.4%
Month High:7.7612.0%
Month Low:6.76