NBSNationwide Building Society06/13/2024
LAST:

 130.5
CHANGE:
 1.00
OPEN:
129.5
HIGH:
130.8
ASK:
196.0
VOLUME:
40
CHANGE(%):
0.77
PREV:
129.5
LOW:
129.5
BID:
188.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/24129.5130.8129.5130.5400
06/07/24129.5133.0129.5129.516,8990
06/06/24129.5130.8129.5130.01,0200
05/30/24131.0131.0129.5131.0151,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 148.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11