EODData

MEMBERSHIP REGISTER LOG IN

LSE, NBS: Nationwide Building Society

29 May 2026
LAST:

129.5

CHANGE:
 0.00		OPEN:
129.5		HIGH:
128.5		ASK:
196.0		VOLUME:
50
CHG(%):
0.00		PREV:
129.5		LOW:
128.5		BID:
188.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26129.5128.5128.5129.550
28 May 26128.5129.5128.5129.5100
27 May 26128.5129.5128.2129.5188
26 May 26129.0129.5129.0129.5188
25 May 26129.5129.0129.0129.5170
22 May 26129.0129.5129.0129.0390
21 May 26129.5129.5128.9129.5100
20 May 26129.5129.5128.8129.5280
19 May 26128.2129.5128.2129.5827
18 May 26128.9128.9128.9128.9100

PROFILE

Name:Nationwide Building Society
About:Nationwide Building Society, together with its subsidiaries, provides retail banking products and services in the United Kingdom. The company offers current, savings, and individual savings accounts; residential mortgages; overdrafts; personal, car, and home improvement loans; and credit cards. It also provides loans to registered social landlords, project finance initiatives, and commercial real estate investors. In addition, the company offers home, life, income protection, travel, mobile phone, and breakdown insurance; and investment products and services, such as financial planning services. Further, it provides treasury liquidity and derivatives services, as well as mobile, telephone, and internet banking services. The company was founded in 1846 and is headquartered in Swindon, the United Kingdom.
Address:Nationwide House, Swindon, United Kingdom, SN38 1NW
Website:https://www.nationwide.co.uk
ISIN:GB00BBQ33664
LEI:549300XFX12G42QIKN82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.53 
Price to Sales:0.22 
Price to Book:0.06 
Profit Margin:0.41 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:243.69 
Revenue:5.375B 
Shares:9.12M 
Market Cap:1.181B 

TECHNICAL INDICATORS

MA5:129.500.0%
MA10:129.390.1%
MA20:129.450.0%
MA50:129.140.3%
MA100:130.640.9%
MA200:130.450.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.60 
Week High:129.500.0%
Week Low:128.171.0%
Month High:129.500.0%
Month Low:120.250.7%
Year High:133.883.4%
Year Low:120.257.7%
Volatility:3.16