NBSNationwide Building Society03/23/2023
LAST:

 117.5		CHANGE:
 4.00		OPEN:
117.5		HIGH:
118.0		ASK:
196.0		VOLUME:
268
CHANGE(%):
3.52		PREV:
113.5		LOW:
117.5		BID:
188.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23117.5118.0117.5117.52680
03/22/23113.5121.4113.5113.54,5700
03/14/23112.5124.5110.0110.04000
03/13/23129.5133.5129.5133.53250
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 178.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75