EODData

MEMBERSHIP REGISTER LOG IN

LSE, NBS: Core Capital Deferred Shs [Min 250 Ccds]

21 Jul 2026
LAST:

129.0

CHANGE:
 0.00		OPEN:
128.8		HIGH:
129.0		ASK:
196.0		VOLUME:
110
CHG(%):
0.00		PREV:
129.0		LOW:
128.8		BID:
188.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26128.8129.0128.8129.0110
20 Jul 26128.8129.0128.8129.0140
17 Jul 26129.0129.0128.8128.8350
16 Jul 26129.0129.0129.0129.02.0K
15 Jul 26128.5129.0128.5129.0100
14 Jul 26128.5129.0128.5129.0100
13 Jul 26128.8129.0128.8129.0100
10 Jul 26128.8129.0128.8129.02.6K
09 Jul 26128.8129.0128.8129.0100
08 Jul 26128.9128.9128.8128.8438

PROFILE

Name:Core Capital Deferred Shs [Min 250 Ccds]
About:Nationwide Building Society, together with its subsidiaries, provides retail banking products and services in the United Kingdom. The company offers current, savings, and individual savings accounts; residential mortgages; overdrafts; personal, car, and home improvement loans; and credit cards. It also provides loans to registered social landlords, project finance initiatives, and commercial real estate investors. In addition, the company offers home, life, income protection, travel, mobile phone, and breakdown insurance; and investment products and services, such as financial planning services. Further, it provides treasury liquidity and derivatives services, as well as mobile, telephone, and internet banking services. The company was founded in 1846 and is headquartered in Swindon, the United Kingdom.
Address:Nationwide House, Swindon, United Kingdom, SN38 1NW
Website:https://www.nationwide.co.uk
ISIN:GB00BBQ33664
LEI:549300XFX12G42QIKN82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.19 
Price to Book:0.06 
Profit Margin:0.17 
Operating Margin:0.33 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:115.98 
Revenue:6.048B 
Shares:9.12M 
Market Cap:1.177B 

TECHNICAL INDICATORS

MA5:128.950.0%
MA10:128.950.0%
MA20:128.980.0%
MA50:129.120.1%
MA100:129.420.3%
MA200:130.261.0%
STO9:100.00 
STO14:11.11 
RSI14:50.00
ATR:0.39 
Week High:129.000.0%
Week Low:128.500.4%
Month High:131.001.6%
Month Low:127.851.0%
Year High:133.883.8%
Year Low:120.257.3%
Volatility:1.37