EODData

MEMBERSHIP REGISTER LOG IN

LSE, NBS: Nationwide Building Society

15 Jun 2026
LAST:

129.0

CHANGE:
 0.38		OPEN:
129.0		HIGH:
129.5		ASK:
196.0		VOLUME:
280
CHG(%):
0.29		PREV:
129.4		LOW:
129.0		BID:
188.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 26129.0129.5129.0129.0280
12 Jun 26128.4129.4128.4129.41.8K
11 Jun 26129.0129.0128.5129.01.4K
10 Jun 26128.4129.0128.4129.0370
09 Jun 26129.0129.0128.5128.5100
08 Jun 26128.5128.5128.5128.5957
05 Jun 26129.0129.0128.5129.060
04 Jun 26127.5129.0127.5129.01.8K
03 Jun 26129.5129.5129.5129.5120
02 Jun 26128.7129.5128.7129.5850

PROFILE

Name:Nationwide Building Society
About:Nationwide Building Society, together with its subsidiaries, provides retail banking products and services in the United Kingdom. The company offers current, savings, and individual savings accounts; residential mortgages; overdrafts; personal, car, and home improvement loans; and credit cards. It also provides loans to registered social landlords, project finance initiatives, and commercial real estate investors. In addition, the company offers home, life, income protection, travel, mobile phone, and breakdown insurance; and investment products and services, such as financial planning services. Further, it provides treasury liquidity and derivatives services, as well as mobile, telephone, and internet banking services. The company was founded in 1846 and is headquartered in Swindon, the United Kingdom.
Address:Nationwide House, Swindon, United Kingdom, SN38 1NW
Website:https://www.nationwide.co.uk
ISIN:GB00BBQ33664
LEI:549300XFX12G42QIKN82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.53 
Price to Sales:0.22 
Price to Book:0.06 
Profit Margin:0.41 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:243.69 
Revenue:5.375B 
Shares:9.12M 
Market Cap:1.177B 

TECHNICAL INDICATORS

MA5:128.980.0%
MA10:129.040.0%
MA20:129.240.2%
MA50:129.310.2%
MA100:130.431.1%
MA200:130.381.1%
STO9:50.00
STO14:50.00
RSI14:38.89 
WPR14:-50.00
MTM14:-0.50
ROC14:0.00 
ATR:0.84 
Week High:129.500.4%
Week Low:128.400.5%
Month High:129.500.4%
Month Low:127.501.1%
Year High:133.883.8%
Year Low:120.257.3%
Volatility:0.91