LSE, NAVY End of Day and Historical Share Prices [Future of European Defence Ucits ETF Gbx]

25 Jun 2026

LAST: 795.0	CHANGE: 7.50	OPEN: 799.0	HIGH: 810.9	ASK: 0.0	VOLUME: 10.5K
LAST: 795.0	CHG(%): 0.93	PREV: 802.5	LOW: 789.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	799.0	810.9	789.8	795.0	10.5K
24 Jun 26	819.5	826.0	794.8	802.5	171.5K
23 Jun 26	823.9	832.2	815.4	826.0	9.9K
22 Jun 26	838.8	845.2	813.8	821.7	19.3K
19 Jun 26	848.8	852.4	829.4	839.3	8.1K
18 Jun 26	835.7	844.6	827.0	834.7	9.5K
17 Jun 26	827.2	834.2	827.2	831.9	3.7K
16 Jun 26	833.4	837.9	825.2	825.5	25.8K
15 Jun 26	842.0	845.1	817.0	817.0	25.2K
12 Jun 26	843.8	852.2	823.5	826.9	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.0