EODData

LSE, NMX303010: FTSE 350 Life Insurance

23 Jan 2026
LAST:

7,905

CHANGE:
 179.07
OPEN:
8,084
HIGH:
8,108
ASK:
0
VOLUME:
0
CHG(%):
2.22
PREV:
8,084
LOW:
7,904
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268,0848,1087,9047,9050
22 Jan 268,1298,2518,0838,0840
21 Jan 268,1668,2098,0988,1290
20 Jan 268,3298,3298,1498,1660
19 Jan 268,2528,3298,1648,3290
16 Jan 268,2778,2788,2228,2520
15 Jan 268,2208,3288,2038,2770
14 Jan 268,1598,2208,1288,2200
13 Jan 268,1988,2468,1598,1590
12 Jan 268,2218,2218,1308,1980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,122.662.8%
MA10:8,171.943.4%
MA20:8,187.013.6%
MA50:7,940.270.4%
MA100:7,760.461.9%
MA200:7,241.419.2%
RSI14:31.08 
WPR14:-100.00 
MTM14:-432.98
ROC14:-0.05 
ATR:131.56 
Week High:8,329.185.4%
Week Low:7,904.040.0%
Month High:8,433.206.7%
Month Low:7,904.049.2%
Year High:8,433.206.7%
Year Low:5,477.5344.3%
Volatility:1.23