EODData

LSE, NMX303010: FTSE 350 Life Insurance

02 Oct 2026
LAST:

7,774

CHANGE:
 28.04
OPEN:
7,746
HIGH:
7,806
ASK:
0
VOLUME:
0
CHG(%):
0.36
PREV:
7,746
LOW:
7,687
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267,7467,8067,6877,7740
01 Oct 267,8907,8907,6897,7460
30 Sep 267,9808,0517,8847,8900
29 Sep 267,9938,0307,9517,9800
28 Sep 268,0098,0727,9937,9930
25 Sep 268,0148,0897,9908,0090
24 Sep 268,0548,0547,9528,0140
23 Sep 268,1128,1868,0138,0540
22 Sep 268,2498,2568,1128,1120
21 Sep 268,1478,2598,1478,2490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,876.401.3%
MA10:7,981.982.7%
MA20:8,092.044.1%
MA50:8,267.796.4%
MA100:8,101.324.2%
MA200:8,017.503.1%
STO9:5.50 
STO14:4.62 
RSI14:33.10 
WPR14:-95.24 
MTM14:-386.42
ROC14:-0.05 
ATR:132.76 
Week High:8,089.224.1%
Week Low:7,687.141.1%
Month High:8,403.928.1%
Month Low:7,687.143.1%
Year High:8,640.0411.1%
Year Low:7,160.478.6%
Volatility:4.33