LSE, NMX303010 End of Day and Historical Share Prices [FTSE 350 Life Insurance]

24 Jul 2026

LAST: 8,464	CHANGE: 91.59	OPEN: 8,373	HIGH: 8,467	ASK: 0	VOLUME: 0
LAST: 8,464	CHG(%): 1.09	PREV: 8,373	LOW: 8,373	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	8,373	8,467	8,373	8,464
23 Jul 26	8,455	8,461	8,349	8,373
22 Jul 26	8,294	8,554	8,293	8,455
21 Jul 26	8,217	8,300	8,182	8,294
20 Jul 26	8,225	8,259	8,148	8,217
17 Jul 26	8,188	8,252	8,137	8,225
16 Jul 26	8,222	8,222	8,125	8,188
15 Jul 26	8,205	8,252	8,132	8,222
14 Jul 26	8,110	8,222	8,020	8,205
13 Jul 26	8,105	8,168	8,075	8,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,464