LSE, NMX303010 End of Day and Historical Share Prices [FTSE 350 Life Insurance]

27 Mar 2026

LAST: 7,333	CHANGE: 65.47	OPEN: 7,399	HIGH: 7,463	ASK: 0	VOLUME: 0
LAST: 7,333	CHG(%): 0.88	PREV: 7,399	LOW: 7,325	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	7,399	7,463	7,325	7,333
26 Mar 26	7,628	7,628	7,399	7,399
25 Mar 26	7,482	7,678	7,482	7,628
24 Mar 26	7,444	7,505	7,393	7,482
23 Mar 26	7,436	7,591	7,160	7,444
20 Mar 26	7,521	7,647	7,426	7,436
19 Mar 26	7,705	7,705	7,462	7,521
18 Mar 26	7,784	7,871	7,608	7,705
17 Mar 26	7,715	7,825	7,666	7,784
16 Mar 26	7,628	7,754	7,571	7,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,333