LSE, NMX303010 End of Day and Historical Share Prices [FTSE 350 Life Insurance]

24 Oct 2025

LAST: 7,595	CHANGE: 81.81	OPEN: 7,514	HIGH: 7,595	ASK: 0	VOLUME: 0
LAST: 7,595	CHG(%): 1.09	PREV: 7,514	LOW: 7,454	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	7,514	7,595	7,454	7,595
23 Oct 25	7,525	7,542	7,454	7,514
22 Oct 25	7,443	7,540	7,443	7,525
21 Oct 25	7,398	7,454	7,398	7,443
20 Oct 25	7,354	7,437	7,354	7,398
17 Oct 25	7,467	7,467	7,234	7,354
16 Oct 25	7,574	7,591	7,432	7,467
15 Oct 25	7,611	7,648	7,570	7,574
14 Oct 25	7,528	7,611	7,485	7,611
13 Oct 25	7,487	7,550	7,487	7,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,595