LSE, NMX303010 End of Day and Historical Share Prices [FTSE 350 Life Insurance]

09 Dec 2025

LAST: 7,742	CHANGE: 12.24	OPEN: 7,754	HIGH: 7,800	ASK: 0	VOLUME: 0
LAST: 7,742	CHG(%): 0.16	PREV: 7,754	LOW: 7,724	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	7,754	7,800	7,724	7,742
08 Dec 25	7,697	7,815	7,693	7,754
05 Dec 25	7,748	7,771	7,697	7,697
04 Dec 25	7,749	7,803	7,680	7,748
03 Dec 25	7,751	7,763	7,703	7,749
02 Dec 25	7,691	7,774	7,691	7,751
01 Dec 25	7,757	7,758	7,665	7,691
28 Nov 25	7,749	7,767	7,719	7,757
27 Nov 25	7,701	7,762	7,701	7,749
26 Nov 25	7,569	7,718	7,556	7,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,742