EODData

LSE, NMX303010: FTSE 350 Life Insurance

20 May 2026
LAST:

8,051

CHANGE:
 116.33
OPEN:
7,935
HIGH:
8,101
ASK:
0
VOLUME:
0
CHG(%):
1.47
PREV:
7,935
LOW:
7,855
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 267,9358,1017,8558,0510
19 May 268,0168,0847,9187,9350
18 May 267,9768,0847,9128,0160
15 May 268,0888,0977,9177,9760
14 May 267,8918,0977,8348,0880
13 May 267,7907,9137,7907,8910
12 May 267,9297,9297,7487,7900
11 May 267,8747,9317,8437,9290
08 May 267,9857,9877,8647,8740
07 May 268,0338,1087,9857,9850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,013.210.5%
MA10:7,953.561.2%
MA20:7,898.881.9%
MA50:7,786.543.4%
MA100:7,929.391.5%
MA200:7,784.603.4%
STO9:83.97 
STO14:86.10 
RSI14:59.18
WPR14:-9.51 
MTM14:228.42
ROC14:0.03 
ATR:171.61 
Week High:8,101.010.6%
Week Low:7,789.923.4%
Month High:8,107.720.7%
Month Low:7,634.253.4%
Year High:8,433.204.7%
Year Low:6,689.5920.4%