NSINew Star Investment Trust Plc07/04/2025
LAST:

 115.6		CHANGE:
 3.06		OPEN:
115.6		HIGH:
115.6		ASK:
70.3		VOLUME:
2,161
CHANGE(%):
2.72		PREV:
112.5		LOW:
112.5		BID:
69.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25115.6115.6112.5115.62,1610
07/03/25108.5116.0108.0112.56,0090
07/02/25113.0116.0107.4111.018,2570
07/01/25109.0111.5106.5111.514,9110
06/30/25113.0113.0110.0110.015,5710
06/27/25107.7110.0107.7107.71,1980
06/26/25110.0114.0106.5110.015,0800
06/25/25110.0110.0110.0110.017,6770
06/24/25112.5112.5110.0110.017,6770
06/23/25110.0110.0110.0110.014,1310
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:115.00 - 137.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63