EODData

MEMBERSHIP REGISTER LOG IN

LSE, NSI: New Star Investment Trust PLC

22 Oct 2025
LAST:

113.0

CHANGE:
 3.00		OPEN:
119.0		HIGH:
119.0		ASK:
70.3		VOLUME:
2.0K
CHG(%):
2.59		PREV:
116.0		LOW:
113.0		BID:
69.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25119.0119.0113.0113.02.0K
21 Oct 25113.4116.0113.4116.01.0K
20 Oct 25113.4116.0113.4116.0886
17 Oct 25113.3117.0113.3117.01.6K
16 Oct 25118.0118.0113.3115.51.1K
15 Oct 25116.2116.2111.0115.53.4K
14 Oct 25116.6116.6115.5115.5523
13 Oct 25116.0116.0115.5115.52.5K
10 Oct 25119.0119.0113.0117.031.0K
09 Oct 25115.7119.0114.2119.037.2K

COMPANY PROFILE

Name:New Star Investment Trust PLC
About:New Star Investment Trust plc is a closed ended balanced mutual fund of funds launched and managed by Brompton Asset Management LLP. The fund invests in funds which invest in the public equity markets across the globe. It primarily invests in equity, bond, commodity, real estate, currency, pooled investment vehicles, exchange traded funds, futures, options, and limited partnerships. The fund seeks to invest in stocks of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the FTSE All-Share Total Return Index. New Star Investment Trust plc was formed on April 5, 2000 and is domiciled in the United Kingdom.
Address:1 Knightsbridge Green, London, United Kingdom
Website:https://www.nsitplc.com
ISIN:GB0002631041
LEI:213800RT2OZF83G5N590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.25 
EPS Ratio:0.16 
DivYield:0.03 
Div/Share:0.03 
Price to Book:68.56 
Price to Sales:10.01 
Shares:71.02M 
Market Cap:8.026B 

TECHNICAL INDICATORS

MA5:115.502.2%
MA10:116.002.7%
MA20:116.132.8%
MA50:114.361.2%
MA100:112.700.3%
MA200:109.593.1%
RSI14:42.55
WPR14:-100.00 
MTM14:-6.00
ROC14:-0.05 
ATR:4.13 
Week High:119.005.3%
Week Low:111.001.8%
Month High:119.005.3%
Month Low:111.003.1%
Year High:122.008.0%
Year Low:96.0017.7%
Volatility:37.52 

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.02
14 Nov 2024$0.02
25 Jul 2024$0.24
28 Mar 2024$0.02
16 Nov 2023$0.02
30 Mar 2023$0.01
03 Nov 2022$0.01
04 Nov 2021$0.01
05 Nov 2020$0.01
07 Nov 2019$0.01