NSINew Star Investment Trust Plc03/24/2023
LAST:

 118.1		CHANGE:
 4.02		OPEN:
121.0		HIGH:
121.0		ASK:
70.3		VOLUME:
6,943
CHANGE(%):
3.29		PREV:
122.1		LOW:
118.1		BID:
69.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23121.0121.0118.1118.16,9430
03/23/23121.0122.1121.0122.15,0000
03/22/23121.0121.0118.3118.32,8230
03/16/23121.0121.0116.0121.014,5000
03/15/23122.0137.0122.0123.13,2450
03/10/23122.0122.0120.0122.015,0000
03/09/23123.0123.0123.0123.011,2000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:115.30 - 137.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67