LSE, N30 End of Day and Historical Share Prices [FTSE NSX Overall Index

15 May 2026

LAST: 697.1	CHANGE: 8.87	OPEN: 706.0	HIGH: 706.6	ASK: 0.0	VOLUME: 0
LAST: 697.1	CHG(%): 1.26	PREV: 706.0	LOW: 697.1	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	706.0	706.6	697.1	697.1
14 May 26	694.5	706.0	694.1	706.0
13 May 26	696.5	696.9	693.5	694.5
12 May 26	701.0	702.1	696.5	696.5
11 May 26	707.1	708.1	701.7	701.7
08 May 26	720.7	720.8	707.8	707.8
07 May 26	719.2	723.2	715.6	720.1
06 May 26	701.0	719.0	700.7	719.0
05 May 26	702.9	705.5	699.9	700.9
04 May 26	715.4	716.0	702.7	702.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

697.1