LSE, N30 End of Day and Historical Share Prices [FTSE NSX Overall Index

10 Feb 2026

LAST: 750.5	CHANGE: 9.27	OPEN: 741.0	HIGH: 750.5	ASK: 0.0	VOLUME: 0
LAST: 750.5	CHG(%): 1.25	PREV: 741.2	LOW: 740.6	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Feb 26	741.0	750.5	740.6	750.5
09 Feb 26	743.2	744.1	738.8	741.2
06 Feb 26	740.3	742.6	739.5	742.6
05 Feb 26	739.8	741.0	739.2	740.8
04 Feb 26	747.3	747.8	738.1	740.6
03 Feb 26	742.9	751.5	742.5	747.2
02 Feb 26	731.2	743.0	730.2	743.0
30 Jan 26	732.7	741.0	731.5	731.5
29 Jan 26	724.0	732.9	723.8	732.9
28 Jan 26	731.6	732.1	724.6	724.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

750.5