EODData

MEMBERSHIP REGISTER LOG IN

LSE, NZI: Net Zero Infrastructure PLC

08 Dec 2025
LAST:

1.350

CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.500		ASK:
0.000		VOLUME:
50.1K
CHG(%):
0.00		PREV:
1.350		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 251.3501.5001.3001.35050.1K
05 Dec 251.3501.5001.3001.35050.1K
04 Dec 251.3501.5001.3001.35050.1K
03 Dec 251.3501.5001.3001.35050.1K
02 Dec 251.3501.5001.3001.35050.1K
01 Dec 251.3501.5001.3001.35050.1K
28 Nov 251.3501.5001.3001.35050.1K
27 Nov 251.3501.5001.3001.35050.1K
26 Nov 251.3501.5001.3001.35050.1K
25 Nov 251.3501.5001.3001.35050.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.38 
Price to Book:-450.00 
Return on Assets:-1.66 
Return on Equity:-12.27 
EPS Ratio:-0.01 

TECHNICAL INDICATORS

MA5:1.350.0%
MA10:1.350.0%
MA20:1.350.0%
MA50:1.350.0%
MA100:1.350.0%
ATR:0.20 
Week High:1.5011.1%
Week Low:1.303.8%
Month High:1.5011.1%
Month Low:1.30