LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

30 Apr 2026

LAST: 13,828	CHANGE: 212.71	OPEN: 14,041	HIGH: 14,054	ASK: 0	VOLUME: 0
LAST: 13,828	CHG(%): 1.51	PREV: 14,041	LOW: 13,310	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	14,041	14,054	13,310	13,828
29 Apr 26	14,259	14,375	13,992	14,041
28 Apr 26	14,590	14,684	14,231	14,259
27 Apr 26	14,799	14,865	14,513	14,590
24 Apr 26	14,962	14,998	14,682	14,799
23 Apr 26	14,936	14,970	14,707	14,962
22 Apr 26	15,038	15,177	14,929	14,936
21 Apr 26	15,114	15,209	14,990	15,038
20 Apr 26	15,530	15,530	15,078	15,114
17 Apr 26	15,068	15,586	15,011	15,530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,828