LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

05 Dec 2025

LAST: 14,061	CHANGE: 25.58	OPEN: 14,087	HIGH: 14,219	ASK: 0	VOLUME: 0
LAST: 14,061	CHG(%): 0.18	PREV: 14,087	LOW: 14,055	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	14,087	14,219	14,055	14,061
04 Dec 25	13,809	14,138	13,809	14,087
03 Dec 25	13,576	13,830	13,576	13,809
02 Dec 25	13,548	13,581	13,437	13,576
01 Dec 25	13,578	13,613	13,429	13,548
28 Nov 25	13,518	13,642	13,518	13,578
27 Nov 25	13,540	13,609	13,494	13,518
26 Nov 25	13,512	13,582	13,447	13,540
25 Nov 25	13,425	13,541	13,329	13,512
24 Nov 25	13,362	13,527	13,336	13,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,061