LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

05 Mar 2026

LAST: 15,126	CHANGE: 17.81	OPEN: 15,108	HIGH: 15,547	ASK: 0	VOLUME: 0
LAST: 15,126	CHG(%): 0.12	PREV: 15,108	LOW: 15,002	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	15,108	15,547	15,002	15,126
04 Mar 26	15,904	15,978	14,994	15,108
03 Mar 26	16,591	16,591	15,738	15,904
02 Mar 26	16,772	16,772	16,354	16,591
27 Feb 26	16,802	16,969	16,726	16,772
26 Feb 26	16,798	16,937	16,639	16,802
25 Feb 26	16,669	16,877	16,669	16,798
24 Feb 26	16,608	16,739	16,537	16,669
23 Feb 26	16,612	16,659	16,494	16,608
20 Feb 26	16,495	16,742	16,480	16,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,126