LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

11 Feb 2026

LAST: 16,727	CHANGE: 156.42	OPEN: 16,571	HIGH: 16,797	ASK: 0	VOLUME: 0
LAST: 16,727	CHG(%): 0.94	PREV: 16,571	LOW: 16,356	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	16,571	16,797	16,356	16,727
10 Feb 26	16,358	16,572	16,333	16,571
09 Feb 26	16,021	16,358	16,003	16,358
06 Feb 26	15,859	16,070	15,730	16,021
05 Feb 26	15,884	16,020	15,712	15,859
04 Feb 26	15,815	16,030	15,770	15,884
03 Feb 26	15,579	15,815	15,569	15,815
02 Feb 26	15,453	15,603	15,233	15,579
30 Jan 26	15,613	15,613	15,393	15,453
29 Jan 26	15,610	15,961	15,573	15,613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,727