LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

19 Jan 2026

LAST: 14,888	CHANGE: 174.03	OPEN: 15,062	HIGH: 15,074	ASK: 0	VOLUME: 0
LAST: 14,888	CHG(%): 1.16	PREV: 15,062	LOW: 14,772	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	15,062	15,074	14,772	14,888
16 Jan 26	15,061	15,116	14,955	15,062
15 Jan 26	14,805	15,093	14,805	15,061
14 Jan 26	14,714	14,834	14,647	14,805
13 Jan 26	14,793	14,846	14,641	14,714
12 Jan 26	14,736	14,884	14,732	14,793
09 Jan 26	14,477	14,763	14,477	14,736
08 Jan 26	14,500	14,546	14,369	14,477
07 Jan 26	14,440	14,588	14,431	14,500
06 Jan 26	14,273	14,440	14,059	14,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,888