LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

09 Jan 2026

LAST: 14,736	CHANGE: 258.77	OPEN: 14,477	HIGH: 14,763	ASK: 0	VOLUME: 0
LAST: 14,736	CHG(%): 1.79	PREV: 14,477	LOW: 14,477	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	14,477	14,763	14,477	14,736
08 Jan 26	14,500	14,546	14,369	14,477
07 Jan 26	14,440	14,588	14,431	14,500
06 Jan 26	14,273	14,440	14,059	14,440
05 Jan 26	14,118	14,358	14,083	14,273
02 Jan 26	14,006	14,127	13,917	14,118
01 Jan 26	14,045	14,137	13,980	14,006
31 Dec 25	14,045	14,137	13,980	14,006
30 Dec 25	13,981	14,093	13,954	14,045
29 Dec 25	13,976	14,022	13,891	13,981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,736