LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

23 Mar 2026

LAST: 13,482	CHANGE: 416.84	OPEN: 13,065	HIGH: 13,735	ASK: 0	VOLUME: 0
LAST: 13,482	CHG(%): 3.19	PREV: 13,065	LOW: 12,771	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	13,065	13,735	12,771	13,482
20 Mar 26	13,369	13,539	13,065	13,065
19 Mar 26	14,095	14,095	13,313	13,369
18 Mar 26	13,867	14,262	13,867	14,095
17 Mar 26	13,736	13,926	13,556	13,867
16 Mar 26	13,944	14,067	13,736	13,736
13 Mar 26	14,606	14,606	13,944	13,944
12 Mar 26	14,767	14,782	14,475	14,606
11 Mar 26	14,848	14,848	14,595	14,767
10 Mar 26	14,354	15,037	14,354	14,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,482