LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

02 Dec 2025

LAST: 13,576	CHANGE: 28.66	OPEN: 13,548	HIGH: 13,581	ASK: 0	VOLUME: 0
LAST: 13,576	CHG(%): 0.21	PREV: 13,548	LOW: 13,437	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	13,548	13,581	13,437	13,576
01 Dec 25	13,578	13,613	13,429	13,548
28 Nov 25	13,518	13,642	13,518	13,578
27 Nov 25	13,540	13,609	13,494	13,518
26 Nov 25	13,512	13,582	13,447	13,540
25 Nov 25	13,425	13,541	13,329	13,512
24 Nov 25	13,362	13,527	13,336	13,425
21 Nov 25	13,385	13,408	13,156	13,362
20 Nov 25	13,463	13,651	13,385	13,385
19 Nov 25	13,434	13,623	13,392	13,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,576