LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

13 Apr 2026

LAST: 14,935	CHANGE: 138.09	OPEN: 15,073	HIGH: 15,073	ASK: 0	VOLUME: 0
LAST: 14,935	CHG(%): 0.92	PREV: 15,073	LOW: 14,798	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	15,073	15,073	14,798	14,935
10 Apr 26	14,878	15,211	14,835	15,073
09 Apr 26	14,845	14,894	14,745	14,878
08 Apr 26	13,726	15,022	13,726	14,845
07 Apr 26	14,020	14,119	13,667	13,726
06 Apr 26	14,221	14,221	13,794	14,020
03 Apr 26	14,221	14,221	13,794	14,020
02 Apr 26	14,221	14,221	13,794	14,020
01 Apr 26	13,606	14,221	13,603	14,221
31 Mar 26	13,408	13,624	13,385	13,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,935