LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

07 Nov 2025

LAST: 13,911	CHANGE: 173.51	OPEN: 14,085	HIGH: 14,121	ASK: 0	VOLUME: 0
LAST: 13,911	CHG(%): 1.23	PREV: 14,085	LOW: 13,816	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	14,085	14,121	13,816	13,911
06 Nov 25	14,158	14,386	14,037	14,085
05 Nov 25	14,012	14,158	13,620	14,158
04 Nov 25	14,201	14,201	13,955	14,012
03 Nov 25	14,267	14,294	14,172	14,201
31 Oct 25	14,405	14,446	14,256	14,267
30 Oct 25	14,435	14,482	14,305	14,405
29 Oct 25	14,374	14,444	14,227	14,435
28 Oct 25	14,301	14,524	14,286	14,374
27 Oct 25	14,316	14,444	14,301	14,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,911