LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

24 Sep 2026

LAST: 14,005	CHANGE: 285.92	OPEN: 14,291	HIGH: 14,336	ASK: 0	VOLUME: 0
LAST: 14,005	CHG(%): 2.00	PREV: 14,291	LOW: 14,005	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	14,291	14,336	14,005	14,005
23 Sep 26	14,459	14,533	14,232	14,291
22 Sep 26	14,277	14,571	14,260	14,459
21 Sep 26	13,925	14,323	13,925	14,277
18 Sep 26	14,139	14,211	13,908	13,925
17 Sep 26	13,950	14,211	13,907	14,139
16 Sep 26	13,767	14,015	13,767	13,950
15 Sep 26	13,714	13,883	13,652	13,767
14 Sep 26	14,130	14,130	13,682	13,714
11 Sep 26	14,025	14,197	14,020	14,130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,005