LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

14 May 2026

LAST: 13,509	CHANGE: 218.75	OPEN: 13,290	HIGH: 13,509	ASK: 0	VOLUME: 0
LAST: 13,509	CHG(%): 1.65	PREV: 13,290	LOW: 13,235	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	13,290	13,509	13,235	13,509
13 May 26	13,309	13,469	13,010	13,290
12 May 26	13,610	13,610	13,295	13,309
11 May 26	13,730	13,851	13,519	13,610
08 May 26	13,839	13,856	13,695	13,730
07 May 26	14,043	14,217	13,839	13,839
06 May 26	13,546	14,158	13,546	14,043
05 May 26	13,626	13,674	13,343	13,546
04 May 26	13,828	13,828	13,367	13,626
01 May 26	13,828	13,828	13,367	13,626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,509