NMX50204003/27/2023
LAST:

 14,516		CHANGE:
 118.74		OPEN:
14,397		HIGH:
14,634		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
14,397		LOW:
14,192		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2314,39714,63414,19214,51600
03/24/2314,56914,56914,31514,39700
03/23/2314,52814,57114,39914,56900
03/22/2314,53814,59314,43914,52800
03/21/2314,31414,61614,31414,53800
03/20/2314,16214,34313,91914,31400
03/17/2314,32214,44714,07314,16200
03/16/2314,11314,38914,03814,32200
03/15/2314,70614,76814,11314,11300
03/14/2314,26614,75114,26614,70600
FUNDAMENTALS
Sector:
Industry:
52wk range:11,830.45 - 15,906.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75