LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

06 Feb 2026

LAST: 16,021	CHANGE: 162.37	OPEN: 15,859	HIGH: 16,070	ASK: 0	VOLUME: 0
LAST: 16,021	CHG(%): 1.02	PREV: 15,859	LOW: 15,730	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	15,859	16,070	15,730	16,021
05 Feb 26	15,884	16,020	15,712	15,859
04 Feb 26	15,815	16,030	15,770	15,884
03 Feb 26	15,579	15,815	15,569	15,815
02 Feb 26	15,453	15,603	15,233	15,579
30 Jan 26	15,613	15,613	15,393	15,453
29 Jan 26	15,610	15,961	15,573	15,613
28 Jan 26	15,710	15,838	15,556	15,610
27 Jan 26	15,478	15,759	15,473	15,710
26 Jan 26	15,354	15,594	15,329	15,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,021