LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

12 Mar 2026

LAST: 14,606	CHANGE: 161.09	OPEN: 14,767	HIGH: 14,782	ASK: 0	VOLUME: 0
LAST: 14,606	CHG(%): 1.09	PREV: 14,767	LOW: 14,475	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	14,767	14,782	14,475	14,606
11 Mar 26	14,848	14,848	14,595	14,767
10 Mar 26	14,354	15,037	14,354	14,848
09 Mar 26	14,730	14,730	14,068	14,354
06 Mar 26	15,126	15,293	14,711	14,730
05 Mar 26	15,108	15,547	15,002	15,126
04 Mar 26	15,904	15,978	14,994	15,108
03 Mar 26	16,591	16,591	15,738	15,904
02 Mar 26	16,772	16,772	16,354	16,591
27 Feb 26	16,802	16,969	16,726	16,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,606