LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

26 Dec 2025

LAST: 13,976	CHANGE: 0.00	OPEN: 13,940	HIGH: 13,980	ASK: 0	VOLUME: 0
LAST: 13,976	CHG(%): 0.00	PREV: 13,976	LOW: 13,891	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	13,940	13,980	13,891	13,976
25 Dec 25	13,940	13,980	13,891	13,976
24 Dec 25	13,940	13,980	13,891	13,976
23 Dec 25	14,035	14,058	13,911	13,940
22 Dec 25	14,069	14,098	13,948	14,035
19 Dec 25	13,967	14,124	13,837	14,069
18 Dec 25	13,803	14,041	13,751	13,967
17 Dec 25	13,904	14,031	13,803	13,803
16 Dec 25	13,968	14,016	13,874	13,904
15 Dec 25	13,913	14,032	13,841	13,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,976