LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

11 Nov 2026

LAST: 14,065	CHANGE: 276.46	OPEN: 13,789	HIGH: 14,143	ASK: 0	VOLUME: 0
LAST: 14,065	CHG(%): 2.00	PREV: 13,789	LOW: 13,789	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	13,789	14,143	13,789	14,065
10 Nov 26	13,780	14,051	13,780	13,789
09 Nov 26	13,710	13,850	13,670	13,780
06 Nov 26	13,766	13,877	13,581	13,710
05 Nov 26	13,804	14,118	13,568	13,766
04 Nov 26	14,531	14,531	13,804	13,804
03 Nov 26	14,705	14,809	14,454	14,531
02 Nov 26	14,336	14,801	14,336	14,705
30 Oct 26	14,592	14,592	14,336	14,336
29 Oct 26	14,480	14,696	14,406	14,592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,065