LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

21 Apr 2026

LAST: 15,038	CHANGE: 75.56	OPEN: 15,114	HIGH: 15,209	ASK: 0	VOLUME: 0
LAST: 15,038	CHG(%): 0.50	PREV: 15,114	LOW: 14,990	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	15,114	15,209	14,990	15,038
20 Apr 26	15,530	15,530	15,078	15,114
17 Apr 26	15,068	15,586	15,011	15,530
16 Apr 26	14,979	15,175	14,969	15,068
15 Apr 26	15,172	15,197	14,904	14,979
14 Apr 26	14,935	15,228	14,935	15,172
13 Apr 26	15,073	15,073	14,798	14,935
10 Apr 26	14,878	15,211	14,835	15,073
09 Apr 26	14,845	14,894	14,745	14,878
08 Apr 26	13,726	15,022	13,726	14,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,038