NMX50204010/07/2024
LAST:

 12,286		CHANGE:
 7.00		OPEN:
12,279		HIGH:
12,475		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
12,279		LOW:
12,154		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/2412,27912,47512,15412,28600
10/04/2412,35812,45212,25112,27900
10/03/2412,61612,64112,31412,35800
10/02/2412,53812,61612,46812,61600
10/01/2412,64012,72212,50212,53800
09/30/2412,85712,91912,64012,64000
09/27/2412,72112,87312,72112,85700
09/26/2412,31012,80312,27812,72100
09/25/2412,29812,44812,23512,31000
09/24/2412,24212,45912,24112,29800
FUNDAMENTALS
Sector:
Industry:
52wk range:11,736.82 - 14,983.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82