LSE, NMX502040 End of Day and Historical Share Prices [FTSE 350 Industrial Engineering]

19 Feb 2026

LAST: 16,495	CHANGE: 75.76	OPEN: 16,571	HIGH: 16,592	ASK: 0	VOLUME: 0
LAST: 16,495	CHG(%): 0.46	PREV: 16,571	LOW: 16,416	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	16,571	16,592	16,416	16,495
18 Feb 26	16,411	16,606	16,396	16,571
17 Feb 26	16,574	16,603	16,114	16,411
16 Feb 26	16,433	16,609	16,420	16,574
13 Feb 26	16,499	16,532	16,317	16,433
12 Feb 26	16,727	16,852	16,456	16,499
11 Feb 26	16,571	16,797	16,356	16,727
10 Feb 26	16,358	16,572	16,333	16,571
09 Feb 26	16,021	16,358	16,003	16,358
06 Feb 26	15,859	16,070	15,730	16,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,495