LSE, NRUC End of Day and Historical Share Prices [WT Strategic Metals Ucits ETF USD Acc]

14 Aug 2026

LAST: 1,090	CHANGE: 2.30	OPEN: 1,086	HIGH: 1,090	ASK: 0	VOLUME: 370
LAST: 1,090	CHG(%): 0.21	PREV: 1,087	LOW: 1,086	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,086	1,090	1,086	1,090	370
13 Aug 26	1,091	1,094	1,087	1,087	100
12 Aug 26	1,097	1,104	1,096	1,098	17
11 Aug 26	1,097	1,103	1,093	1,097	3.9K
10 Aug 26	1,089	1,097	1,088	1,091	413
07 Aug 26	1,091	1,091	1,091	1,091	100
06 Aug 26	1,096	1,099	1,082	1,088	100
05 Aug 26	1,092	1,092	1,079	1,091	100
04 Aug 26	1,084	1,089	1,081	1,081	100
03 Aug 26	1,065	1,073	1,050	1,066	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,090