LSE, NRUC End of Day and Historical Share Prices [WT Strategic Metals Ucits ETF USD Acc]

25 Jun 2026

LAST: 1,053	CHANGE: 5.40	OPEN: 1,046	HIGH: 1,058	ASK: 0	VOLUME: 100
LAST: 1,053	CHG(%): 0.51	PREV: 1,058	LOW: 1,045	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1,046	1,058	1,045	1,053	100
24 Jun 26	1,078	1,078	1,058	1,058	1
23 Jun 26	1,078	1,087	1,078	1,078	143
22 Jun 26	1,119	1,119	1,114	1,114	980
19 Jun 26	1,120	1,121	1,120	1,121	100
18 Jun 26	1,119	1,120	1,119	1,120	100
17 Jun 26	1,118	1,128	1,118	1,127	100
16 Jun 26	1,120	1,126	1,120	1,120	161
15 Jun 26	1,130	1,130	1,117	1,117	0
12 Jun 26	1,118	1,119	1,117	1,119	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,053