LSE, NRUC End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

23 Jan 2026

LAST: 1,169	CHANGE: 38.38	OPEN: 1,155	HIGH: 1,169	ASK: 0	VOLUME: 951
LAST: 1,169	CHG(%): 3.39	PREV: 1,131	LOW: 1,149	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,155	1,169	1,149	1,169	951
22 Jan 26	1,124	1,132	1,124	1,131	542
21 Jan 26	1,135	1,140	1,125	1,125	1.4K
20 Jan 26	1,128	1,137	1,117	1,117	2.7K
19 Jan 26	1,128	1,137	1,120	1,131	10.0K
16 Jan 26	1,134	1,134	1,102	1,114	4.6K
15 Jan 26	1,122	1,148	1,119	1,146	3.1K
14 Jan 26	1,148	1,148	1,117	1,117	939
13 Jan 26	1,103	1,126	1,100	1,117	5.4K
12 Jan 26	1,102	1,106	1,095	1,106	467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,169