LSE, NRUC End of Day and Historical Share Prices [WT Strategic Metals Ucits ETF USD Acc]

05 Oct 2026

LAST: 1,077	CHANGE: 1.70	OPEN: 1,071	HIGH: 1,077	ASK: 0	VOLUME: 100
LAST: 1,077	CHG(%): 0.16	PREV: 1,079	LOW: 1,070	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	1,071	1,077	1,070	1,077	100
02 Oct 26	1,080	1,080	1,079	1,079	100
01 Oct 26	1,064	1,083	1,064	1,075	100
30 Sep 26	1,091	1,091	1,078	1,078	392
29 Sep 26	1,095	1,096	1,086	1,091	313
28 Sep 26	1,100	1,100	1,092	1,093	6.4K
25 Sep 26	1,120	1,120	1,120	1,120	0
24 Sep 26	1,105	1,112	1,105	1,112	0
23 Sep 26	1,115	1,115	1,111	1,111	100
22 Sep 26	1,106	1,115	1,103	1,113	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,077