NBPUNb Private Equity Partners Limited07/09/2025
LAST:

 19.80
CHANGE:
 0.20
OPEN:
19.50
HIGH:
19.80
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
1.02
PREV:
19.60
LOW:
19.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2519.8019.8019.8019.8000
07/09/2519.5019.8019.5019.8010,0000
07/08/2519.6019.6019.6019.6000
07/07/2519.5219.8019.5219.8014,1190
07/04/2519.2519.2519.2519.2510,0000
07/03/2519.5019.5019.5019.5015,0000
07/02/2520.5020.5019.1819.5032,5000
07/01/2520.5020.5019.5019.501000
06/30/2519.5019.5019.5019.5010
06/27/2520.5020.5020.5020.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57