EODData

MEMBERSHIP REGISTER LOG IN

LSE, NBPU: Nb Private Equity Partners Limited

23 Jan 2026
LAST:

20.25

CHANGE:
 0.50		OPEN:
21.00		HIGH:
21.00		ASK:
20.50		VOLUME:
300
CHG(%):
2.30		PREV:
21.75		LOW:
21.00		BID:
19.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2621.0021.0021.0020.25300
22 Jan 2620.2520.2520.2520.25300
21 Jan 2620.7520.7520.7520.75300
20 Jan 2621.0021.0020.7520.75300
19 Jan 2622.5022.5021.7521.75100
16 Jan 2622.5022.5022.5021.754
15 Jan 2621.7521.7521.7521.754
14 Jan 2621.7521.7521.7521.754
13 Jan 2621.7521.7521.7521.754
12 Jan 2621.7521.7521.7521.754

PROFILE

Name:Nb Private Equity Partners Limited
About:NB Private Equity Partners Limited specializes in private equity fund of funds and co-investments. In fund of fund investments, it invests in private equity fund managed by other sponsors and funds of funds managed by the investment manager. In co-investments, it makes direct investments alongside other sponsors. Within direct investments the fund specializes in buyout. The fund seeks to invest in industrials, technology, transportation, business services, communications and media, consumer discretionary, energy, financial services and healthcare. It mainly prefers to invest in North America, followed by Europe and Asia. It also prefers to take majority stake in its portfolio companies.
Address:325 North Saint Paul Street, Dallas, TX, United States, 75201-3881
Website:https://www.nbprivateequitypartners.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.98 
Price to Sales:264.50 
Price to Book:0.77 
Profit Margin:13.44 
Operating Margin:-12.16 
Return on Assets:-0.01 
Return on Equity:0.04 
EPS Ratio:10.98 
DivYield:0.05 
Div/Share:0.94 
Revenue:3.69M 
EBITDA:1.077B 
Shares:48.8M 
Market Cap:988.21M 

TECHNICAL INDICATORS

MA5:21.054.0%
MA10:21.405.7%
MA20:21.435.8%
MA50:21.043.9%
MA100:20.511.3%
MA200:19.961.5%
RSI14:25.00 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.07 
ATR:0.41 
Week High:22.5011.1%
Week Low:20.250.0%
Month High:22.5011.1%
Month Low:20.251.5%
Volatility:0.85 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.47
23 Jan 2025$0.47
25 Jul 2024$0.47
18 Jan 2024$0.47
27 Jul 2023$0.47
19 Jan 2023$0.49
28 Jul 2022$0.48
20 Jan 2022$0.47
22 Jul 2021$0.41
28 Jan 2021$0.30