NBPUNb Private Equity Partners Limited03/24/2023
LAST:

 17.80		CHANGE:
 0.70		OPEN:
17.85		HIGH:
18.00		ASK:
0.00		VOLUME:
6,043
CHANGE(%):
3.78		PREV:
18.50		LOW:
17.80		BID:
21.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2317.8518.0017.8017.806,0430
03/23/2318.6518.6518.3518.506,5870
03/22/2319.1019.1019.0519.056560
03/20/2319.1019.1019.1019.104,3550
03/15/2319.0019.8019.0019.8010
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 22.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67