NBPUNb Private Equity Partners Limited05/31/2024
LAST:

 20.75
CHANGE:
 0.75
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
56
CHANGE(%):
3.75
PREV:
20.00
LOW:
20.75
BID:
21.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2422.0022.0020.7520.75560
05/30/2420.0020.0020.0020.00260
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 20.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94