EODData

MEMBERSHIP REGISTER LOG IN

LSE, NLB: Nova Ljubljanska Banka D.D., Ljubljana

17 Oct 2025
LAST:

34.50

CHANGE:
 0.00		OPEN:
34.80		HIGH:
34.80		ASK:
0.00		VOLUME:
30.2K
CHG(%):
0.00		PREV:
34.50		LOW:
34.20		BID:
32.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2534.8034.8034.2034.5030.2K
16 Oct 2535.2035.5034.4034.508.6K
15 Oct 2535.0035.4035.0035.402.9K
14 Oct 2534.9035.1034.7034.7012.9K
13 Oct 2535.2035.3034.8034.903.0K
10 Oct 2535.0035.5034.9035.104.5K
09 Oct 2536.4036.7035.1035.201.6K
08 Oct 2537.0037.0035.1035.6015.2K
07 Oct 2536.2036.2035.0035.6030.2K
06 Oct 2536.2036.2034.9036.1017.0K

COMPANY PROFILE

Name:Nova Ljubljanska Banka D.D., Ljubljana
About:Nova Ljubljanska Banka d.d., together with its subsidiaries, provides various banking services for retail and corporate clients in Slovenia, South East Europe, and Western Europe. It operates through Retail Banking in Slovenia, Corporate and Investment Banking in Slovenia, Strategic Foreign Markets, Financial Markets in Slovenia, Non-Core Members, and Other segments. The company offers saving, deposit, and business accounts; and personal, home, and green housing loans. It also provides credit, debit, and deferred payment cards; savings and investment products; security trading; and digital services. In addition, the company offers life, health, investment, accident, disability, home, and car insurance products; agricultural and farming equipment loans; and debt restructuring, vehicle leasing, payment, asset management, and personal and private banking services. Nova Ljubljanska Banka d.d. was founded in 1889 and is based in Ljubljana, Slovenia.
Address:Trg republike 2, Ljubljana, Slovenia, 1520
Website:https://www.nlb.si

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.26 
Forward P/E:2.26 
EPS Ratio:4.96 
DivYield:0.57 
Div/Share:6.43 
Price to Book:0.07 
Price to Sales:0.86 
Shares:100.0M 
Market Cap:3.45B 

TECHNICAL INDICATORS

MA5:34.800.9%
MA10:35.161.9%
MA20:34.510.0%
MA50:33.632.6%
MA100:32.207.2%
MA200:29.7516.0%
STO14:7.41 
RSI14:51.85
WPR14:-88.89 
MTM14:-0.20
ROC14:-0.01 
ATR:1.11 
Week High:35.502.9%
Week Low:34.200.9%
Month High:37.007.2%
Month Low:32.0016.0%
Year High:37.007.2%
Year Low:22.0056.8%
Volatility:21.40 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$1.29
13 Dec 2024$1.10
25 Jun 2024$1.10
15 Dec 2023$0.55
23 Jun 2023$0.55
16 Dec 2022$0.50
24 Jun 2022$0.50
22 Dec 2021$0.67
14 Oct 2021$0.13
18 Jun 2021$0.12