NLBNova Ljubljanska Banka D.D. Ljubljana07/14/2025
LAST:

 30.70		CHANGE:
 0.20		OPEN:
29.80		HIGH:
31.10		ASK:
0.00		VOLUME:
23,655
CHANGE(%):
0.66		PREV:
30.50		LOW:
29.70		BID:
23.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2529.8031.1029.7030.7023,6550
07/11/2530.7030.9030.3030.5022,0260
07/10/2530.1031.9030.1030.7010,9750
07/09/2531.0031.9030.5030.505,0800
07/08/2530.9031.0030.8031.005,1380
07/07/2530.5030.8030.3030.8022,5130
07/04/2530.0030.4030.0030.0811,1600
07/03/2529.0030.4029.0030.00136,3880
07/02/2530.4030.5029.9030.0021,3980
07/01/2530.4030.5029.9030.2010,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 31.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46