NLBNova Ljubljanska Banka D.D. Ljubljana03/24/2023
LAST:

 13.65		CHANGE:
 0.05		OPEN:
13.85		HIGH:
13.85		ASK:
0.00		VOLUME:
3,211
CHANGE(%):
0.36		PREV:
13.70		LOW:
13.60		BID:
11.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2313.8513.8513.6013.653,2110
03/23/2313.7513.7513.7013.702,3600
03/22/2314.0014.0013.5513.6549,0930
03/21/2313.5513.7513.5013.6046,8260
03/20/2313.7513.8013.4013.4045,2690
03/17/2313.8514.1013.8013.9042,0700
03/16/2314.1514.2514.0014.0033,2520
03/15/2314.3514.3513.9014.2023,3600
03/14/2314.3014.4514.2514.4538,1940
03/13/2314.7514.7514.3514.3531,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67