NLBNova Ljubljanska Banka D.D. Ljubljana07/02/2025
LAST:

 30.00
CHANGE:
 0.20
OPEN:
30.40
HIGH:
30.50
ASK:
0.00
VOLUME:
21,398
CHANGE(%):
0.66
PREV:
30.20
LOW:
29.90
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2530.4030.5029.9030.0021,3980
07/01/2530.4030.5029.9030.2010,3550
06/30/2530.2030.2027.6030.0028,8820
06/27/2529.5030.1029.5029.7583,4990
06/26/2528.7029.7028.7029.5082,4400
06/25/2530.5030.5028.9029.5051,5720
06/24/2528.6029.6028.6029.2032,2910
06/23/2529.3029.5029.0029.407,2150
06/20/2529.1029.5028.7029.0020,1500
06/19/2530.7030.9029.5029.7014,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62