NLBNova Ljubljanska Banka D.D. Ljubljana09/13/2024
LAST:

 23.70		CHANGE:
 0.30		OPEN:
24.00		HIGH:
24.90		ASK:
0.00		VOLUME:
75,350
CHANGE(%):
1.25		PREV:
24.00		LOW:
23.70		BID:
20.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2424.0024.9023.7023.7075,3500
09/12/2424.6025.0024.0024.0031,3870
09/11/2425.1025.9024.6024.6018,0620
09/10/2424.8025.3024.8025.3025,9250
09/09/2424.6024.9024.2024.9047,2060
09/06/2424.4024.9024.2024.2036,1560
09/05/2423.9024.4023.9024.2012,9450
09/04/2424.0024.4023.9024.3020,1210
09/03/2424.3024.9023.8024.0023,1240
09/02/2424.5025.1023.9024.2043,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 25.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75