EODData

LSE, NWT: Newmark Security PLC

08 Dec 2025
LAST:

112.5

CHANGE:
 2.50
OPEN:
108.8
HIGH:
112.5
ASK:
3.0
VOLUME:
500
CHG(%):
2.17
PREV:
115.0
LOW:
108.8
BID:
3.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25108.8112.5108.8112.5500
05 Dec 25114.9115.0107.5115.07.1K
04 Dec 25110.0114.9109.0110.07.5K
03 Dec 2598.3105.098.3105.0582
02 Dec 25104.0104.0102.5102.5500
01 Dec 2596.0104.896.0100.014.3K
28 Nov 25100.0102.599.999.925.9K
27 Nov 25101.5105.0101.0105.03.9K
26 Nov 25108.0108.0100.0105.04.0K
25 Nov 25108.0108.0100.0105.04.0K

PROFILE

Name:Newmark Security PLC
About:Newmark Security plc designs, manufactures, and sells electronic and physical security systems in the United Kingdom, the United States, Belgium, Canada, the Netherlands, Mexico, the Middle East, Sweden, Switzerland, Ireland, and internationally. It operates in two segments, People and Data Management, and Physical Security Solutions. The People and Data Management segment designs, manufactures, and distributes hardware and software access-control systems; and human capital management hardware for time-and-attendance, shop-floor data collection, and access control systems. The Physical Security Solutions segment is involved in the design, manufacture, installation, and maintenance of fixed and reactive security screens, reception counters, cash management systems, and associated security equipment. This segment's products include manual attack and ballistic resistant cash counters, windows and moving security screens, bullet resistant doors and partitions, security portals, cash and speech transfer units, storage functions, revolving doors, integrated speed gates, automatic doors and remote locking solutions, counter-terror and target hardening solutions, and other standard and bespoke physical products and services, as well as customised cash and asset storage, and protection products. It serves banking, retail, transport, infrastructure, healthcare, and other industries. The company was formerly known as Newmark Technology Group PLC and changed its name to Newmark Security plc in September 2002. The company was incorporated in 1997 and is based in London, the United Kingdom.
Industry:Security & Protection Services
Address:91 Wimpole Street, London, United Kingdom, W1G 0EF
Website:https://newmarksecurity.com
ISIN:GB0006596406
LEI:213800CL2XGDB1YCLM67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.64 
Price to Sales:0.39 
Price to Book:110.81 
EPS Ratio:0.07 
Revenue:23.04M 
EBITDA:2.42M 
Shares:9.39M 
Market Cap:1.057B 

TECHNICAL INDICATORS

MA5:109.003.2%
MA10:105.996.1%
MA20:107.165.0%
MA50:109.263.0%
MA100:95.7417.5%
MA200:84.7832.7%
STO9:83.41 
STO14:85.29 
RSI14:51.16
WPR14:-14.71 
MTM14:1.00
ROC14:0.01 
ATR:6.39 
Week High:115.002.2%
Week Low:96.0017.2%
Month High:115.002.2%
Month Low:96.0032.7%
Year High:137.0021.8%
Year Low:60.0087.5%
Volatility:69.29 

RECENT SPLITS

Date Ratio
11 Nov 20211-50

RECENT DIVIDENDS

Date Amount
22 Sep 2016$0.05
17 Sep 2015$0.05
13 Aug 2014$0.04
07 Aug 2013$0.02
10 Aug 2011$0.01
18 Aug 2010$0.01
26 Aug 2009$0.01