NBBNorman Broadbent Plc07/17/2025
LAST:

 195.0		CHANGE:
 0.00		OPEN:
195.0		HIGH:
195.0		ASK:
7.8		VOLUME:
1,765
CHANGE(%):
0.00		PREV:
195.0		LOW:
192.8		BID:
6.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/25195.0195.0192.8195.01,7650
07/16/25191.0200.0191.0195.06,7430
07/15/25193.1195.0193.1195.01,7640
07/14/25191.3199.0191.3195.03,0280
07/11/25186.2194.0186.2186.28,7150
07/10/25160.0193.0160.0190.022,4210
07/09/25141.8145.0141.8145.05440
07/08/25140.8145.0140.0145.02,9050
07/07/25142.7147.5142.7147.51000
07/03/25147.5147.5147.5147.500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 6.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29