NBBNorman Broadbent Plc03/27/2023
LAST:

 5.250		CHANGE:
 0.00		OPEN:
5.250		HIGH:
5.675		ASK:
7.800		VOLUME:
17,410
CHANGE(%):
0.00		PREV:
5.250		LOW:
5.250		BID:
6.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/235.2505.6755.2505.25017,4100
03/21/235.2505.2504.6515.250100,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58