NBBNorman Broadbent Plc07/10/2025
LAST:

 190.0
CHANGE:
 45.00
OPEN:
160.0
HIGH:
193.0
ASK:
7.8
VOLUME:
22,421
CHANGE(%):
31.03
PREV:
145.0
LOW:
160.0
BID:
6.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25160.0193.0160.0190.022,4210
07/09/25141.8145.0141.8145.05440
07/08/25140.8145.0140.0145.02,9050
07/07/25142.7147.5142.7147.51000
07/03/25147.5147.5147.5147.500
07/02/25147.5147.5140.7147.51,7470
07/01/25142.7147.5142.7147.51000
06/30/25148.3148.3147.5147.51,5220
06/27/25147.5148.3140.7147.52,2040
06/26/25148.3148.3140.7147.52,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 6.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57