NBBNorman Broadbent Plc07/02/2025
LAST:

 147.5
CHANGE:
 0.00
OPEN:
140.7
HIGH:
147.5
ASK:
7.8
VOLUME:
1,747
CHANGE(%):
0.00
PREV:
147.5
LOW:
140.7
BID:
6.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25140.7147.5140.7147.51,7470
07/01/25142.7147.5142.7147.51000
06/30/25148.3148.3147.5147.51,5220
06/27/25147.5148.3140.7147.52,2040
06/26/25148.3148.3140.7147.52,2040
06/25/25147.5147.5147.5147.500
06/24/25154.3154.3147.5147.51000
06/23/25142.7147.5142.7147.59880
06/20/25148.3148.3147.5148.311,6770
06/19/25147.5147.5142.0147.513,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 6.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62