EODData

MEMBERSHIP REGISTER LOG IN

LSE, NBB: Norman Broadbent PLC

13 Oct 2025
LAST:

252.5

CHANGE:
 7.50		OPEN:
249.0		HIGH:
252.5		ASK:
7.8		VOLUME:
7.9K
CHG(%):
3.06		PREV:
245.0		LOW:
243.0		BID:
6.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25249.0252.5243.0252.57.9K
10 Oct 25245.0240.3240.3245.04
09 Oct 25240.3245.0240.3245.0100
08 Oct 25249.0249.0245.0245.0100
07 Oct 25249.0249.0245.0245.0100
06 Oct 25242.9249.0242.9245.02.1K
03 Oct 25243.5245.0242.9242.9100
02 Oct 25245.0245.0245.0245.01.9K
01 Oct 25242.9245.0242.9245.01.9K
30 Sep 25242.8249.7241.8245.04.8K

COMPANY PROFILE

Name:Norman Broadbent PLC
About:Norman Broadbent plc, together with its subsidiaries, provides professional services in the United Kingdom and internationally. It provides board and leadership search, senior interim management, research and insight, leadership consulting, and talent acquisition and advisory services. The company serves consumer, financial services, industrials, TMT, life sciences, and private equity sectors. Norman Broadbent plc was incorporated in 1936 and is headquartered in London, the United Kingdom.
Address:68 King William Street, London, United Kingdom, EC4N 7HR
Website:https://www.normanbroadbent.com
ISIN:GB00B3VF4Y66
LEI:213800E5YN5TA934XA23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.63 
EPS Ratio:1.50 
Price to Book:353.03 
Price to Sales:0.41 
Shares:1.84M 
Market Cap:464.71M 

TECHNICAL INDICATORS

MA5:246.502.4%
MA10:245.542.8%
MA20:245.133.0%
MA50:229.3210.1%
MA100:194.0030.2%
MA200:98.85155.4%
STO9:100.00 
STO14:100.00 
RSI14:82.16 
MTM14:7.50
ROC14:0.03 
ATR:4.49 
Week High:252.500.0%
Week Low:240.305.1%
Month High:252.500.0%
Month Low:240.30155.4%
Volatility:1.06 

RECENT SPLITS

Date Ratio
23 May 20252-70
15 Jun 20101-30
04 Jul 20061-50
22 Mar 19941-10