LSE, NSIX End of Day and Historical Share Prices [FTSE Fledgling ex Investment Companies Index]

24 Dec 2025

LAST: 24,582	CHANGE: 110.98	OPEN: 24,471	HIGH: 24,642	ASK: 0	VOLUME: 0
LAST: 24,582	CHG(%): 0.45	PREV: 24,471	LOW: 24,432	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	24,471	24,642	24,432	24,582
23 Dec 25	24,635	24,701	24,342	24,471
22 Dec 25	24,398	24,635	24,344	24,635
19 Dec 25	24,450	24,651	24,398	24,398
18 Dec 25	24,551	24,575	24,421	24,450
17 Dec 25	24,177	24,597	24,177	24,568
16 Dec 25	24,344	24,478	24,154	24,177
15 Dec 25	24,153	24,368	24,153	24,344
12 Dec 25	24,049	24,189	24,034	24,153
11 Dec 25	24,143	24,231	23,923	24,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,582