LSE, NSIX End of Day and Historical Share Prices [FTSE Fledgling ex Investment Companies Index]

15 May 2026

LAST: 21,676	CHANGE: 111.50	OPEN: 21,788	HIGH: 21,903	ASK: 0	VOLUME: 0
LAST: 21,676	CHG(%): 0.51	PREV: 21,788	LOW: 21,429	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	21,788	21,903	21,429	21,676
14 May 26	21,794	21,972	21,570	21,788
13 May 26	21,941	21,956	21,536	21,794
12 May 26	22,080	22,080	21,707	21,984
11 May 26	21,949	22,080	21,751	22,080
08 May 26	21,635	21,949	21,477	21,949
07 May 26	21,756	21,809	21,635	21,635
06 May 26	21,717	21,809	21,572	21,756
05 May 26	21,600	21,717	21,240	21,717
04 May 26	21,612	21,747	21,424	21,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,676