LSE, NSIX End of Day and Historical Share Prices [FTSE Fledgling ex Investment Companies Index]

01 Oct 2026

LAST: 17,488	CHANGE: 308.83	OPEN: 17,797	HIGH: 17,815	ASK: 0	VOLUME: 0
LAST: 17,488	CHG(%): 1.74	PREV: 17,797	LOW: 17,488	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	17,797	17,815	17,488	17,488
30 Sep 26	17,653	17,797	17,653	17,797
29 Sep 26	17,719	17,730	17,502	17,653
28 Sep 26	17,501	17,719	17,458	17,719
25 Sep 26	17,373	17,501	17,284	17,501
24 Sep 26	17,231	17,388	17,149	17,373
23 Sep 26	17,233	17,313	16,963	17,231
22 Sep 26	17,288	17,289	16,906	17,233
21 Sep 26	16,657	17,288	16,558	17,288
18 Sep 26	16,884	16,895	16,657	16,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,488