LSE, NSIX End of Day and Historical Share Prices [FTSE Fledgling ex Investment Companies Index]

31 Oct 2025

LAST: 23,344	CHANGE: 42.92	OPEN: 23,387	HIGH: 23,459	ASK: 0	VOLUME: 0
LAST: 23,344	CHG(%): 0.18	PREV: 23,387	LOW: 23,183	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	23,387	23,459	23,183	23,344
30 Oct 25	23,372	23,395	23,265	23,387
29 Oct 25	23,175	23,372	23,116	23,372
28 Oct 25	23,228	23,374	23,175	23,175
27 Oct 25	23,058	23,484	23,058	23,228
24 Oct 25	23,139	23,215	22,901	23,058
23 Oct 25	22,971	23,139	22,942	23,139
22 Oct 25	22,929	22,971	22,685	22,971
21 Oct 25	23,049	23,082	22,799	22,929
20 Oct 25	22,784	23,056	22,746	23,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,344