NSHREACNFTSE China N Share All C06/21/2024
LAST:

 2,778
CHANGE:
 21.16
OPEN:
2,810
HIGH:
2,810
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
2,799
LOW:
2,766
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,8102,8102,7662,77800
06/20/242,8372,8612,7862,79900
06/18/242,8452,8532,8242,83700
06/17/242,8652,8772,8182,84600
06/14/242,9032,9032,8562,86200
06/13/242,8772,9252,8762,89800
06/12/242,8742,9102,8722,88000
06/11/242,9062,9132,8722,87700
06/10/242,8832,9172,8672,91600
06/07/242,9442,9442,8762,87700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,297.20 - 3,212.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67