LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

20 Feb 2026

LAST: 3,051	CHANGE: 39.09	OPEN: 3,022	HIGH: 3,071	ASK: 0	VOLUME: 0
LAST: 3,051	CHG(%): 1.30	PREV: 3,012	LOW: 2,990	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	3,022	3,071	2,990	3,051
19 Feb 26	3,032	3,033	3,003	3,012
18 Feb 26	3,032	3,055	3,028	3,032
17 Feb 26	3,035	3,069	3,019	3,042
16 Feb 26	3,037	3,056	3,004	3,035
13 Feb 26	3,037	3,056	3,004	3,035
12 Feb 26	3,164	3,164	3,006	3,038
11 Feb 26	3,192	3,208	3,134	3,158
10 Feb 26	3,155	3,219	3,148	3,219
09 Feb 26	3,137	3,181	3,126	3,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,051