LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

27 Apr 2026

LAST: 2,624	CHANGE: 25.54	OPEN: 2,654	HIGH: 2,656	ASK: 0	VOLUME: 0
LAST: 2,624	CHG(%): 0.96	PREV: 2,649	LOW: 2,619	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	2,654	2,656	2,619	2,624
24 Apr 26	2,616	2,650	2,615	2,649
23 Apr 26	2,707	2,707	2,591	2,608
22 Apr 26	2,697	2,723	2,697	2,704
21 Apr 26	2,771	2,778	2,697	2,714
20 Apr 26	2,792	2,792	2,757	2,780
17 Apr 26	2,771	2,823	2,771	2,788
16 Apr 26	2,732	2,799	2,732	2,782
15 Apr 26	2,682	2,745	2,682	2,741
14 Apr 26	2,630	2,719	2,630	2,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,624