LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

23 Jan 2026

LAST: 3,181	CHANGE: 28.19	OPEN: 3,148	HIGH: 3,189	ASK: 0	VOLUME: 0
LAST: 3,181	CHG(%): 0.89	PREV: 3,153	LOW: 3,148	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	3,148	3,189	3,148	3,181
22 Jan 26	3,120	3,181	3,120	3,153
21 Jan 26	3,093	3,153	3,090	3,122
20 Jan 26	3,137	3,137	3,081	3,085
19 Jan 26	3,177	3,177	3,127	3,137
16 Jan 26	3,177	3,177	3,127	3,128
15 Jan 26	3,200	3,216	3,155	3,182
14 Jan 26	3,223	3,225	3,177	3,205
13 Jan 26	3,288	3,288	3,214	3,219
12 Jan 26	3,215	3,303	3,215	3,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,181