EODData

LSE, NSHREACN: FTSE China N Share All Cap Capped Net Tax Index

01 Jun 2026
LAST:

2,616

CHANGE:
 76.28
OPEN:
2,540
HIGH:
2,620
ASK:
0
VOLUME:
0
CHG(%):
3.00
PREV:
2,539
LOW:
2,540
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 262,5402,6202,5402,6160
29 May 262,5262,5622,5132,5390
28 May 262,5212,5312,4752,5260
27 May 262,5152,5342,4922,5230
26 May 262,4712,5442,4712,5250
25 May 262,5322,5322,4462,4710
22 May 262,5322,5322,4462,4610
21 May 262,5382,5422,4842,5320
20 May 262,5192,5412,4972,5270
19 May 262,5302,5432,5172,5240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,545.652.8%
MA10:2,524.343.6%
MA20:2,575.921.5%
MA50:2,615.000.0%
MA100:2,807.077.3%
MA200:3,139.2520.0%
STO9:97.16 
STO14:65.27
RSI14:50.51
WPR14:-33.13
MTM14:-76.56
ROC14:-0.03 
ATR:65.42 
Week High:2,620.200.2%
Week Low:2,446.226.9%
Month High:2,711.623.7%
Month Low:2,446.2220.0%
Year High:3,871.4948.0%
Year Low:2,446.226.9%
Volatility:2.58