LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

05 Dec 2025

LAST: 3,331	CHANGE: 52.37	OPEN: 3,279	HIGH: 3,334	ASK: 0	VOLUME: 0
LAST: 3,331	CHG(%): 1.60	PREV: 3,278	LOW: 3,279	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	3,279	3,334	3,279	3,331
04 Dec 25	3,273	3,291	3,267	3,278
03 Dec 25	3,304	3,304	3,269	3,272
02 Dec 25	3,304	3,304	3,277	3,299
01 Dec 25	3,289	3,324	3,280	3,307
28 Nov 25	3,264	3,297	3,264	3,289
27 Nov 25	3,269	3,295	3,260	3,264
26 Nov 25	3,269	3,295	3,260	3,271
25 Nov 25	3,230	3,278	3,230	3,266
24 Nov 25	3,160	3,224	3,160	3,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,331