LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

16 Jun 2026

LAST: 2,372	CHANGE: 75.34	OPEN: 2,441	HIGH: 2,441	ASK: 0	VOLUME: 0
LAST: 2,372	CHG(%): 3.08	PREV: 2,447	LOW: 2,371	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	2,441	2,441	2,371	2,372
15 Jun 26	2,411	2,465	2,411	2,447
12 Jun 26	2,416	2,445	2,410	2,423
11 Jun 26	2,381	2,410	2,349	2,408
10 Jun 26	2,378	2,418	2,364	2,395
09 Jun 26	2,412	2,431	2,350	2,379
08 Jun 26	2,435	2,458	2,413	2,416
05 Jun 26	2,522	2,522	2,433	2,434
04 Jun 26	2,556	2,569	2,526	2,530
03 Jun 26	2,634	2,634	2,551	2,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,372