EODData

MEMBERSHIP REGISTER LOG IN

LSE, NSHREACN: FTSE China N Share All Cap Capped Net Tax Index

18 Jun 2026
LAST:

2,340

CHANGE:
 23.58		OPEN:
2,351		HIGH:
2,357		ASK:
0		VOLUME:
0
CHG(%):
1.00		PREV:
2,364		LOW:
2,334		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262,3512,3572,3342,3400
17 Jun 262,3642,3932,3562,3640
16 Jun 262,4412,4412,3712,3720
15 Jun 262,4112,4652,4112,4470
12 Jun 262,4162,4452,4102,4230
11 Jun 262,3812,4102,3492,4080
10 Jun 262,3782,4182,3642,3950
09 Jun 262,4122,4312,3502,3790
08 Jun 262,4352,4582,4132,4160
05 Jun 262,5222,5222,4332,4340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,389.022.1%
MA10:2,397.662.5%
MA20:2,468.195.5%
MA50:2,570.819.9%
MA100:2,713.6916.0%
MA200:3,060.8530.8%
RSI14:31.49 
WPR14:-100.00 
MTM14:-275.60
ROC14:-0.11 
ATR:59.43 
Week High:2,464.795.3%
Week Low:2,334.280.2%
Month High:2,657.8013.6%
Month Low:2,334.2830.8%
Year High:3,871.4965.4%
Year Low:2,334.280.2%
Volatility:16.06