LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

16 Mar 2026

LAST: 2,845	CHANGE: 36.53	OPEN: 2,811	HIGH: 2,892	ASK: 0	VOLUME: 0
LAST: 2,845	CHG(%): 1.30	PREV: 2,809	LOW: 2,811	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	2,811	2,892	2,811	2,845
13 Mar 26	2,787	2,844	2,787	2,809
12 Mar 26	2,836	2,846	2,788	2,791
11 Mar 26	2,871	2,873	2,817	2,830
10 Mar 26	2,830	2,916	2,830	2,891
09 Mar 26	2,814	2,814	2,752	2,800
06 Mar 26	2,807	2,836	2,797	2,826
05 Mar 26	2,860	2,860	2,787	2,793
04 Mar 26	2,835	2,873	2,835	2,868
03 Mar 26	2,933	2,933	2,790	2,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,845