LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

09 Jan 2026

LAST: 3,212	CHANGE: 65.41	OPEN: 3,275	HIGH: 3,277	ASK: 0	VOLUME: 0
LAST: 3,212	CHG(%): 2.00	PREV: 3,277	LOW: 3,200	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	3,275	3,277	3,200	3,212
08 Jan 26	3,240	3,282	3,217	3,277
07 Jan 26	3,313	3,314	3,224	3,251
06 Jan 26	3,325	3,353	3,312	3,314
05 Jan 26	3,250	3,345	3,250	3,341
02 Jan 26	3,163	3,284	3,163	3,257
01 Jan 26	3,190	3,192	3,158	3,163
31 Dec 25	3,190	3,192	3,163	3,163
30 Dec 25	3,223	3,242	3,199	3,200
29 Dec 25	3,259	3,259	3,208	3,219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,212