LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

02 Jun 2026

LAST: 2,641	CHANGE: 76.28	OPEN: 2,610	HIGH: 2,658	ASK: 0	VOLUME: 0
LAST: 2,641	CHG(%): 3.00	PREV: 2,539	LOW: 2,610	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	2,610	2,658	2,610	2,641
01 Jun 26	2,540	2,620	2,540	2,616
29 May 26	2,526	2,562	2,513	2,539
28 May 26	2,521	2,531	2,475	2,526
27 May 26	2,515	2,534	2,492	2,523
26 May 26	2,471	2,544	2,471	2,525
25 May 26	2,532	2,532	2,446	2,471
22 May 26	2,532	2,532	2,446	2,461
21 May 26	2,538	2,542	2,484	2,532
20 May 26	2,519	2,541	2,497	2,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,641