NSHREACNFTSE China N Share All C07/15/2025
LAST:

 3,470		CHANGE:
 73.19		OPEN:
3,400		HIGH:
3,479		ASK:
0		VOLUME:
0
CHANGE(%):
2.15		PREV:
3,397		LOW:
3,400		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/253,4003,4793,4003,47000
07/14/253,3813,4143,3803,39700
07/11/253,3913,3933,3593,37500
07/10/253,3693,4113,3673,38700
07/09/253,3843,3903,3463,36300
07/08/253,3253,4293,3253,39900
07/07/253,2903,3443,2823,32200
07/03/253,2583,2943,2393,29000
07/01/253,2543,2573,2193,24500
06/30/253,2893,2893,2273,25300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,250.35 - 3,675.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60