LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

16 Jan 2026

LAST: 3,128	CHANGE: 53.75	OPEN: 3,177	HIGH: 3,177	ASK: 0	VOLUME: 0
LAST: 3,128	CHG(%): 1.69	PREV: 3,182	LOW: 3,127	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	3,177	3,177	3,127	3,128
15 Jan 26	3,200	3,216	3,155	3,182
14 Jan 26	3,223	3,225	3,177	3,205
13 Jan 26	3,288	3,288	3,214	3,219
12 Jan 26	3,215	3,303	3,215	3,298
09 Jan 26	3,275	3,277	3,200	3,212
08 Jan 26	3,240	3,282	3,217	3,277
07 Jan 26	3,313	3,314	3,224	3,251
06 Jan 26	3,325	3,353	3,312	3,314
05 Jan 26	3,250	3,345	3,250	3,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,128