LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

26 Jun 2026

LAST: 2,249	CHANGE: 30.69	OPEN: 2,210	HIGH: 2,268	ASK: 0	VOLUME: 0
LAST: 2,249	CHG(%): 1.38	PREV: 2,218	LOW: 2,183	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	2,210	2,268	2,183	2,249
25 Jun 26	2,264	2,264	2,206	2,218
24 Jun 26	2,276	2,294	2,259	2,272
23 Jun 26	2,314	2,314	2,255	2,273
22 Jun 26	2,344	2,345	2,297	2,326
19 Jun 26	2,351	2,357	2,334	2,344
18 Jun 26	2,351	2,357	2,334	2,340
17 Jun 26	2,364	2,393	2,356	2,364
16 Jun 26	2,441	2,441	2,371	2,372
15 Jun 26	2,411	2,465	2,411	2,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,249