LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

30 Jan 2026

LAST: 3,136	CHANGE: 47.77	OPEN: 3,190	HIGH: 3,190	ASK: 0	VOLUME: 0
LAST: 3,136	CHG(%): 1.50	PREV: 3,183	LOW: 3,122	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	3,190	3,190	3,122	3,136
29 Jan 26	3,136	3,213	3,131	3,183
28 Jan 26	3,148	3,195	3,138	3,155
27 Jan 26	3,148	3,164	3,139	3,153
26 Jan 26	3,170	3,170	3,137	3,137
23 Jan 26	3,148	3,189	3,148	3,181
22 Jan 26	3,120	3,181	3,120	3,153
21 Jan 26	3,093	3,153	3,090	3,122
20 Jan 26	3,137	3,137	3,081	3,085
19 Jan 26	3,177	3,177	3,127	3,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,136