LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

21 Nov 2025

LAST: 3,171	CHANGE: 34.30	OPEN: 3,119	HIGH: 3,185	ASK: 0	VOLUME: 0
LAST: 3,171	CHG(%): 1.09	PREV: 3,137	LOW: 3,108	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,119	3,185	3,108	3,171
20 Nov 25	3,240	3,266	3,128	3,137
19 Nov 25	3,283	3,283	3,218	3,235
18 Nov 25	3,312	3,312	3,222	3,293
17 Nov 25	3,375	3,377	3,313	3,314
14 Nov 25	3,405	3,426	3,353	3,373
13 Nov 25	3,450	3,474	3,397	3,407
12 Nov 25	3,493	3,502	3,423	3,437
11 Nov 25	3,519	3,539	3,486	3,494
10 Nov 25	3,432	3,530	3,432	3,530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,171