LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

04 Jun 2026

LAST: 2,530	CHANGE: 27.34	OPEN: 2,556	HIGH: 2,569	ASK: 0	VOLUME: 0
LAST: 2,530	CHG(%): 1.07	PREV: 2,557	LOW: 2,526	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	2,556	2,569	2,526	2,530
03 Jun 26	2,634	2,634	2,551	2,557
02 Jun 26	2,610	2,658	2,610	2,641
01 Jun 26	2,540	2,620	2,540	2,616
29 May 26	2,526	2,562	2,513	2,539
28 May 26	2,521	2,531	2,475	2,526
27 May 26	2,515	2,534	2,492	2,523
26 May 26	2,471	2,544	2,471	2,525
25 May 26	2,532	2,532	2,446	2,471
22 May 26	2,532	2,532	2,446	2,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,530