LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

05 May 2026

LAST: 2,634	CHANGE: 5.30	OPEN: 2,624	HIGH: 2,649	ASK: 0	VOLUME: 0
LAST: 2,634	CHG(%): 0.20	PREV: 2,629	LOW: 2,619	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	2,624	2,649	2,619	2,634
04 May 26	2,625	2,651	2,613	2,629
01 May 26	2,618	2,634	2,597	2,621
30 Apr 26	2,559	2,611	2,558	2,611
29 Apr 26	2,604	2,605	2,557	2,563
28 Apr 26	2,626	2,626	2,573	2,600
27 Apr 26	2,654	2,656	2,619	2,624
24 Apr 26	2,616	2,650	2,615	2,649
23 Apr 26	2,707	2,707	2,591	2,608
22 Apr 26	2,697	2,723	2,697	2,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,634