NSHREACNFTSE China N Share All C03/28/2023
LAST:

 2,626		CHANGE:
 44.96		OPEN:
2,572		HIGH:
2,646		ASK:
0		VOLUME:
0
CHANGE(%):
1.74		PREV:
2,581		LOW:
2,572		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/232,5722,6462,5722,62600
03/27/232,6042,6052,5422,58100
03/24/232,6552,6622,5812,59800
03/23/232,5792,7232,5792,64000
03/22/232,6242,6522,5812,60300
03/21/232,5692,6342,5692,62800
03/20/232,5982,6132,4692,57200
03/17/232,6032,6472,5472,56100
03/16/232,5492,6032,5222,60200
03/15/232,6162,6162,5012,54800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,459.87 - 3,053.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75