LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

28 Nov 2025

LAST: 3,289	CHANGE: 25.62	OPEN: 3,264	HIGH: 3,297	ASK: 0	VOLUME: 0
LAST: 3,289	CHG(%): 0.79	PREV: 3,264	LOW: 3,264	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	3,264	3,297	3,264	3,289
27 Nov 25	3,269	3,295	3,260	3,264
26 Nov 25	3,269	3,295	3,260	3,271
25 Nov 25	3,230	3,278	3,230	3,266
24 Nov 25	3,160	3,224	3,160	3,215
21 Nov 25	3,119	3,185	3,108	3,171
20 Nov 25	3,240	3,266	3,128	3,137
19 Nov 25	3,283	3,283	3,218	3,235
18 Nov 25	3,312	3,312	3,222	3,293
17 Nov 25	3,375	3,377	3,313	3,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,289