LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

16 Apr 2026

LAST: 2,782	CHANGE: 40.97	OPEN: 2,732	HIGH: 2,799	ASK: 0	VOLUME: 0
LAST: 2,782	CHG(%): 1.49	PREV: 2,741	LOW: 2,732	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	2,732	2,799	2,732	2,782
15 Apr 26	2,682	2,745	2,682	2,741
14 Apr 26	2,630	2,719	2,630	2,681
13 Apr 26	2,593	2,630	2,573	2,626
10 Apr 26	2,611	2,631	2,596	2,598
09 Apr 26	2,658	2,658	2,602	2,612
08 Apr 26	2,565	2,693	2,565	2,656
07 Apr 26	2,599	2,599	2,544	2,554
06 Apr 26	2,605	2,625	2,592	2,601
03 Apr 26	2,615	2,620	2,561	2,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,782