LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

06 Mar 2026

LAST: 2,826	CHANGE: 32.63	OPEN: 2,807	HIGH: 2,836	ASK: 0	VOLUME: 0
LAST: 2,826	CHG(%): 1.17	PREV: 2,793	LOW: 2,797	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	2,807	2,836	2,797	2,826
05 Mar 26	2,860	2,860	2,787	2,793
04 Mar 26	2,835	2,873	2,835	2,868
03 Mar 26	2,933	2,933	2,790	2,841
02 Mar 26	2,939	2,942	2,871	2,935
27 Feb 26	3,002	3,002	2,935	2,938
26 Feb 26	3,031	3,031	2,975	2,993
25 Feb 26	3,023	3,045	3,016	3,027
24 Feb 26	2,978	3,022	2,966	3,017
23 Feb 26	3,043	3,062	2,970	2,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,826