LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

21 May 2026

LAST: 2,532	CHANGE: 5.43	OPEN: 2,538	HIGH: 2,542	ASK: 0	VOLUME: 0
LAST: 2,532	CHG(%): 0.21	PREV: 2,527	LOW: 2,484	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,538	2,542	2,484	2,532
20 May 26	2,519	2,541	2,497	2,527
19 May 26	2,530	2,543	2,517	2,524
18 May 26	2,542	2,547	2,514	2,529
15 May 26	2,588	2,588	2,525	2,550
14 May 26	2,681	2,681	2,585	2,598
13 May 26	2,613	2,698	2,599	2,692
12 May 26	2,650	2,655	2,588	2,611
11 May 26	2,629	2,667	2,623	2,660
08 May 26	2,657	2,669	2,627	2,629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,532