LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

19 Mar 2026

LAST: 2,673	CHANGE: 24.97	OPEN: 2,692	HIGH: 2,692	ASK: 0	VOLUME: 0
LAST: 2,673	CHG(%): 0.93	PREV: 2,698	LOW: 2,622	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	2,692	2,692	2,622	2,673
18 Mar 26	2,795	2,797	2,696	2,698
17 Mar 26	2,840	2,867	2,795	2,799
16 Mar 26	2,811	2,892	2,811	2,845
13 Mar 26	2,787	2,844	2,787	2,809
12 Mar 26	2,836	2,846	2,788	2,791
11 Mar 26	2,871	2,873	2,817	2,830
10 Mar 26	2,830	2,916	2,830	2,891
09 Mar 26	2,814	2,814	2,752	2,800
06 Mar 26	2,807	2,836	2,797	2,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,673