LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

02 Oct 2026

LAST: 2,233	CHANGE: 21.69	OPEN: 2,256	HIGH: 2,258	ASK: 0	VOLUME: 0
LAST: 2,233	CHG(%): 0.96	PREV: 2,254	LOW: 2,221	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	2,256	2,258	2,221	2,233
01 Oct 26	2,269	2,280	2,247	2,254
30 Sep 26	2,254	2,279	2,251	2,278
29 Sep 26	2,266	2,266	2,240	2,257
28 Sep 26	2,267	2,282	2,255	2,275
25 Sep 26	2,285	2,287	2,266	2,269
24 Sep 26	2,291	2,296	2,272	2,282
23 Sep 26	2,328	2,328	2,284	2,294
22 Sep 26	2,298	2,323	2,295	2,323
21 Sep 26	2,277	2,296	2,257	2,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,233