EODData

MEMBERSHIP REGISTER LOG IN

LSE, NSHREACN: FTSE China N Share All Cap Capped Net Tax Index

27 May 2026
LAST:

2,523

CHANGE:
 2.40		OPEN:
2,515		HIGH:
2,534		ASK:
0		VOLUME:
0
CHG(%):
0.10		PREV:
2,525		LOW:
2,492		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262,5152,5342,4922,5230
26 May 262,4712,5442,4712,5250
25 May 262,5322,5322,4462,4710
22 May 262,5322,5322,4462,4610
21 May 262,5382,5422,4842,5320
20 May 262,5192,5412,4972,5270
19 May 262,5302,5432,5172,5240
18 May 262,5422,5472,5142,5290
15 May 262,5882,5882,5252,5500
14 May 262,6812,6812,5852,5980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,502.350.8%
MA10:2,523.920.1%
MA20:2,584.922.5%
MA50:2,620.493.9%
MA100:2,828.1312.1%
MA200:3,155.1325.1%
STO9:48.28
STO14:25.94
RSI14:36.32 
WPR14:-73.42
MTM14:-106.72
ROC14:-0.04 
ATR:63.34 
Week High:2,544.120.9%
Week Low:2,446.223.1%
Month High:2,711.627.5%
Month Low:2,446.2225.1%
Year High:3,871.4953.5%
Year Low:2,446.223.1%
Volatility:13.94