LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All Cap Capped Net Tax Index]

09 Apr 2026

LAST: 2,612	CHANGE: 43.77	OPEN: 2,658	HIGH: 2,658	ASK: 0	VOLUME: 0
LAST: 2,612	CHG(%): 1.65	PREV: 2,656	LOW: 2,602	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,658	2,658	2,602	2,612
08 Apr 26	2,565	2,693	2,565	2,656
07 Apr 26	2,599	2,599	2,544	2,554
06 Apr 26	2,605	2,625	2,592	2,601
03 Apr 26	2,615	2,620	2,561	2,605
02 Apr 26	2,615	2,620	2,561	2,599
01 Apr 26	2,630	2,651	2,607	2,613
31 Mar 26	2,549	2,638	2,549	2,627
30 Mar 26	2,560	2,589	2,544	2,548
27 Mar 26	2,622	2,622	2,563	2,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,612