NXRNorcros Plc07/11/2025
LAST:

 273.0		CHANGE:
 2.00		OPEN:
272.0		HIGH:
283.0		ASK:
0.0		VOLUME:
52,239
CHANGE(%):
0.73		PREV:
275.0		LOW:
272.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25272.0275.0272.0273.852,2380
07/10/25277.0277.0273.5275.08,7190
07/09/25275.0281.1271.0275.0874,7720
07/08/25275.0275.0273.3274.032,3760
07/07/25270.0276.5269.0272.028,6330
07/04/25272.9275.0270.0270.09,8440
07/03/25271.0275.0269.0273.045,5600
07/02/25273.0278.0270.0270.0341,8290
07/01/25279.0284.0273.0273.029,8760
06/30/25278.0282.0272.0274.0513,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46