NXRNorcros Plc06/25/2025
LAST:

 274.0		CHANGE:
 3.00		OPEN:
281.0		HIGH:
281.0		ASK:
0.0		VOLUME:
95,060
CHANGE(%):
1.11		PREV:
271.0		LOW:
270.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25273.0278.0270.0270.0341,8290
07/01/25279.0284.0273.0273.029,8760
06/30/25278.0282.0272.0274.0513,7650
06/27/25274.0277.0273.0277.034,8380
06/26/25272.0277.3265.0273.01,206,9330
06/25/25281.0281.0270.0274.095,0590
06/24/25273.0279.0271.3278.0559,7370
06/23/25278.0279.0269.9274.020,1570
06/20/25269.0274.0269.0271.02,513,9660
06/19/25277.0277.0267.0270.02,348,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62