NXRNorcros Plc03/31/2023
LAST:

 186.0		CHANGE:
 3.00		OPEN:
177.0		HIGH:
188.5		ASK:
0.0		VOLUME:
15,153
CHANGE(%):
1.64		PREV:
183.0		LOW:
177.0		BID:
186.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23177.0188.5177.0186.015,1530
03/30/23181.9185.5180.5183.05,3090
03/29/23184.0188.9184.0185.54,4830
03/28/23182.3186.3182.3186.05,3990
03/27/23183.0188.0182.5182.525,2470
03/24/23184.5188.4182.5182.510,9080
03/23/23184.5185.6182.2182.223,0740
03/22/23189.5189.5189.5189.524,9580
03/21/23189.5189.5179.5179.53,0810
03/20/23185.5189.5177.5185.04,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 265.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45