EODData

MEMBERSHIP REGISTER LOG IN

LSE, NXR: Norcros PLC

24 Oct 2025
LAST:

298.0

CHANGE:
 4.00		OPEN:
300.0		HIGH:
300.0		ASK:
0.0		VOLUME:
42.0K
CHG(%):
1.36		PREV:
294.0		LOW:
292.3		BID:
220.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25300.0300.0292.3298.042.0K
23 Oct 25286.0295.0285.0294.055.2K
22 Oct 25291.0295.0284.0285.0445.6K
21 Oct 25289.0289.0288.0289.036.3K
20 Oct 25290.0296.0288.0289.0373.2K
17 Oct 25293.0296.0288.0290.0305.1K
16 Oct 25285.0298.5282.0296.0126.1K
15 Oct 25283.0290.0281.0289.041.3K
14 Oct 25287.0288.0282.0288.029.0K
13 Oct 25272.0285.0271.0282.0295.7K

COMPANY PROFILE

Name:Norcros PLC
About:Norcros plc, together with its subsidiaries, designs and supplies bathroom and kitchen products in the United Kingdom, Ireland, and South Africa. The company offers electric and mixer showers under the Triton brand; shower enclosures and trays under the MERLYN brand for residential, commercial, and hospitality sectors; panelling solutions under the Grant Westfield brand; brassware ta[s, mixer showers, and accessories under the VADO brand; bathroom accessories under the Croydex brand; and kitchen taps, sinks, brassware, and instant hot water taps under the Abode brand. It also provides tiles, adhesives, sanitaryware, and bathroom fittings under the Tile Africa brand; plumbing materials under the House of Plumbing brand; tile adhesives, pourable floor coverings, and tiling tools under the TAL brand; and ceramic walls and floor tiles under the Johnson Tiles brand. The company serves consumers, architects, designers, developers, retailers, and wholesalers. Norcros plc was incorporated in 1999 and is headquartered in Wilmslow, the United Kingdom.
Address:Ladyfield House, Wilmslow, United Kingdom, SK9 1BU
Website:https://www.norcros.com
ISIN:GB00BYYJL418
LEI:213800EIMJZZA1GBIE18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.75 
Forward P/E:0.08 
EPS Ratio:0.04 
DivYield:0.04 
Div/Share:0.10 
Price to Book:116.76 
Price to Sales:0.66 
EBITDA:53.5M 
Shares:89.69M 
Market Cap:26.728B 

TECHNICAL INDICATORS

MA5:291.002.4%
MA10:290.002.8%
MA20:279.806.5%
MA50:271.519.8%
MA100:276.117.9%
MA200:255.8416.5%
STO9:86.67 
STO14:94.87 
RSI14:71.62 
MTM14:28.00
ROC14:0.10 
ATR:9.30 
Week High:300.000.7%
Week Low:284.004.9%
Month High:300.000.7%
Month Low:253.0016.5%
Year High:304.002.0%
Year Low:184.5061.5%
Volatility:8.60 

RECENT SPLITS

Date Ratio
30 Sep 20151-10

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.07
28 Nov 2024$0.04
27 Jun 2024$0.07
30 Nov 2023$0.03
29 Jun 2023$0.07
24 Nov 2022$0.03
23 Jun 2022$0.07
25 Nov 2021$0.03
24 Jun 2021$0.08
28 Nov 2019$0.03