LSE, NMIXNUK End of Day and Historical Share Prices [FTSE 350 ex Investment Trusts Net Tax Index]

19 Jun 2026

LAST: 5,562	CHANGE: 20.43	OPEN: 5,583	HIGH: 5,591	ASK: 0	VOLUME: 0
LAST: 5,562	CHG(%): 0.37	PREV: 5,582	LOW: 5,555	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	5,583	5,591	5,555	5,562
18 Jun 26	5,640	5,640	5,569	5,582
17 Jun 26	5,632	5,639	5,616	5,639
16 Jun 26	5,601	5,647	5,599	5,632
15 Jun 26	5,623	5,676	5,596	5,601
12 Jun 26	5,533	5,623	5,533	5,623
11 Jun 26	5,510	5,570	5,508	5,534
10 Jun 26	5,492	5,514	5,440	5,509
09 Jun 26	5,568	5,568	5,492	5,492
08 Jun 26	5,565	5,589	5,539	5,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,562