LSE, NMIXNUK End of Day and Historical Share Prices [FTSE 350 ex Investment Trusts Net Tax Index]

16 Feb 2026

LAST: 5,646	CHANGE: 12.35	OPEN: 5,634	HIGH: 5,658	ASK: 0	VOLUME: 0
LAST: 5,646	CHG(%): 0.22	PREV: 5,634	LOW: 5,634	BID: 0

Period:

Date	Open	High	Low	Close
16 Feb 26	5,634	5,658	5,634	5,646
13 Feb 26	5,609	5,638	5,598	5,634
12 Feb 26	5,645	5,678	5,603	5,609
11 Feb 26	5,587	5,657	5,587	5,645
10 Feb 26	5,601	5,609	5,572	5,587
09 Feb 26	5,590	5,619	5,563	5,601
06 Feb 26	5,558	5,597	5,527	5,590
05 Feb 26	5,610	5,611	5,548	5,558
04 Feb 26	5,564	5,652	5,561	5,610
03 Feb 26	5,578	5,596	5,521	5,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,646