LSE, NMIXNUK End of Day and Historical Share Prices [FTSE 350 ex Investment Trusts Net Tax Index]

15 May 2026

LAST: 5,471	CHANGE: 94.37	OPEN: 5,566	HIGH: 5,566	ASK: 0	VOLUME: 0
LAST: 5,471	CHG(%): 1.70	PREV: 5,565	LOW: 5,452	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	5,566	5,566	5,452	5,471
14 May 26	5,535	5,565	5,529	5,565
13 May 26	5,505	5,555	5,489	5,535
12 May 26	5,515	5,515	5,449	5,505
11 May 26	5,497	5,523	5,492	5,514
08 May 26	5,520	5,521	5,471	5,497
07 May 26	5,601	5,603	5,520	5,520
06 May 26	5,483	5,630	5,483	5,601
05 May 26	5,560	5,560	5,453	5,483
04 May 26	5,566	5,567	5,522	5,559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,471