NMIXNUKFTSE 350 Ex Investment T03/27/2023
LAST:

 4,062		CHANGE:
 33.58		OPEN:
4,029		HIGH:
4,074		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
4,029		LOW:
4,029		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/234,0294,0744,0294,06200
03/24/234,0814,0813,9924,02900
03/23/234,1154,1154,0674,08100
03/22/234,1004,1244,0834,11500
03/21/234,0284,1104,0284,10000
03/20/233,9924,0403,9194,02800
03/17/234,0374,0903,9783,99200
03/16/234,0024,0643,9944,03700
03/15/234,1584,1583,9964,00200
03/14/234,1084,1614,0844,15800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,629.91 - 4,382.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75