NMIXNUKFTSE 350 Ex Investment T06/12/2024
LAST:

 4,469
CHANGE:
 38.70
OPEN:
4,430
HIGH:
4,481
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
4,430
LOW:
4,430
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/244,4304,4814,4304,46900
06/11/244,4754,4924,4144,43000
06/10/244,4854,4854,4534,47500
06/07/244,5094,5144,4674,48500
06/06/244,4894,5114,4894,50900
06/05/244,4854,5054,4854,48900
06/04/244,5054,5054,4694,48500
06/03/244,5054,5054,5054,50500
05/31/244,4834,5144,4834,50700
05/30/244,4534,4884,4374,48300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,927.78 - 4,600.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04