LSE, NMIXNUK End of Day and Historical Share Prices [FTSE 350 ex Investment Trusts Net Tax Index]

11 Nov 2025

LAST: 5,330	CHANGE: 54.06	OPEN: 5,271	HIGH: 5,337	ASK: 0	VOLUME: 0
LAST: 5,330	CHG(%): 1.03	PREV: 5,228	LOW: 5,271	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	5,271	5,337	5,271	5,330
10 Nov 25	5,217	5,277	5,216	5,271
07 Nov 25	5,244	5,244	5,193	5,217
06 Nov 25	5,266	5,271	5,238	5,244
05 Nov 25	5,233	5,272	5,216	5,266
04 Nov 25	5,228	5,233	5,160	5,233
03 Nov 25	5,237	5,251	5,225	5,228
31 Oct 25	5,261	5,262	5,227	5,237
30 Oct 25	5,262	5,263	5,226	5,261
29 Oct 25	5,234	5,280	5,234	5,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,330