LSE, NMIXNUK End of Day and Historical Share Prices [FTSE 350 ex Investment Trusts Net Tax Index]

10 Apr 2026

LAST: 5,681	CHANGE: 0.78	OPEN: 5,680	HIGH: 5,712	ASK: 0	VOLUME: 0
LAST: 5,681	CHG(%): 0.01	PREV: 5,680	LOW: 5,666	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	5,680	5,712	5,666	5,681
09 Apr 26	5,687	5,702	5,652	5,680
08 Apr 26	5,540	5,730	5,540	5,687
07 Apr 26	5,588	5,615	5,531	5,542
06 Apr 26	5,554	5,604	5,510	5,589
03 Apr 26	5,554	5,604	5,510	5,589
02 Apr 26	5,554	5,604	5,510	5,589
01 Apr 26	5,451	5,570	5,449	5,554
31 Mar 26	5,424	5,488	5,420	5,452
30 Mar 26	5,343	5,426	5,337	5,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,681