LSE, NMIXNUK End of Day and Historical Share Prices [FTSE 350 ex Investment Trusts Net Tax Index]

29 Sep 2026

LAST: 5,728	CHANGE: 24.40	OPEN: 5,752	HIGH: 5,790	ASK: 0	VOLUME: 0
LAST: 5,728	CHG(%): 0.42	PREV: 5,752	LOW: 5,720	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	5,752	5,790	5,720	5,728
28 Sep 26	5,754	5,793	5,751	5,752
25 Sep 26	5,745	5,785	5,738	5,754
24 Sep 26	5,762	5,779	5,741	5,745
23 Sep 26	5,768	5,795	5,751	5,762
22 Sep 26	5,783	5,802	5,767	5,767
21 Sep 26	5,739	5,802	5,738	5,783
18 Sep 26	5,820	5,820	5,734	5,739
17 Sep 26	5,752	5,824	5,752	5,821
16 Sep 26	5,732	5,775	5,730	5,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,728