LSE, NMIXNUK End of Day and Historical Share Prices [FTSE 350 ex Investment Trusts Net Tax Index]

10 Mar 2026

LAST: 5,596	CHANGE: 86.59	OPEN: 5,509	HIGH: 5,617	ASK: 0	VOLUME: 0
LAST: 5,596	CHG(%): 1.57	PREV: 5,509	LOW: 5,502	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	5,509	5,617	5,502	5,596
09 Mar 26	5,536	5,536	5,424	5,509
06 Mar 26	5,602	5,641	5,508	5,535
05 Mar 26	5,682	5,719	5,597	5,602
04 Mar 26	5,638	5,693	5,616	5,682
03 Mar 26	5,800	5,800	5,597	5,638
02 Mar 26	5,871	5,871	5,776	5,800
27 Feb 26	5,839	5,884	5,838	5,871
26 Feb 26	5,817	5,844	5,800	5,839
25 Feb 26	5,752	5,817	5,752	5,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,596