LSE, NMIXNUK End of Day and Historical Share Prices [FTSE 350 ex Investment Trusts Net Tax Index]

03 Feb 2026

LAST: 5,564	CHANGE: 14.45	OPEN: 5,578	HIGH: 5,596	ASK: 0	VOLUME: 0
LAST: 5,564	CHG(%): 0.26	PREV: 5,578	LOW: 5,521	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	5,578	5,596	5,521	5,564
02 Feb 26	5,516	5,579	5,476	5,578
30 Jan 26	5,492	5,523	5,476	5,516
29 Jan 26	5,484	5,548	5,484	5,492
28 Jan 26	5,512	5,522	5,479	5,484
27 Jan 26	5,481	5,522	5,481	5,512
26 Jan 26	5,477	5,501	5,469	5,481
23 Jan 26	5,481	5,497	5,471	5,477
22 Jan 26	5,469	5,520	5,469	5,481
21 Jan 26	5,461	5,481	5,443	5,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,564