LSE, NMIXNUK End of Day and Historical Share Prices [FTSE 350 ex Investment Trusts Net Tax Index]

17 Nov 2025

LAST: 5,208	CHANGE: 14.60	OPEN: 5,223	HIGH: 5,227	ASK: 0	VOLUME: 0
LAST: 5,208	CHG(%): 0.28	PREV: 5,223	LOW: 5,206	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	5,223	5,227	5,206	5,208
14 Nov 25	5,281	5,281	5,176	5,223
13 Nov 25	5,334	5,335	5,280	5,281
12 Nov 25	5,330	5,345	5,318	5,334
11 Nov 25	5,271	5,337	5,271	5,330
10 Nov 25	5,217	5,277	5,216	5,271
07 Nov 25	5,244	5,244	5,193	5,217
06 Nov 25	5,266	5,271	5,238	5,244
05 Nov 25	5,233	5,272	5,216	5,266
04 Nov 25	5,228	5,233	5,160	5,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,208