LSE, NMIXNUK End of Day and Historical Share Prices [FTSE 350 ex Investment Trusts Net Tax Index]

29 May 2026

LAST: 5,591	CHANGE: 7.21	OPEN: 5,598	HIGH: 5,620	ASK: 0	VOLUME: 0
LAST: 5,591	CHG(%): 0.13	PREV: 5,598	LOW: 5,591	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,598	5,620	5,591	5,591
28 May 26	5,640	5,640	5,575	5,598
27 May 26	5,632	5,651	5,619	5,640
26 May 26	5,619	5,668	5,617	5,632
25 May 26	5,604	5,633	5,600	5,619
22 May 26	5,604	5,633	5,600	5,619
21 May 26	5,596	5,619	5,556	5,604
20 May 26	5,541	5,611	5,513	5,596
19 May 26	5,537	5,585	5,533	5,540
18 May 26	5,470	5,546	5,447	5,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,591