LSE, NMIXNUK End of Day and Historical Share Prices [FTSE 350 ex Investment Trusts Net Tax Index]

16 Oct 2025

LAST: 5,096	CHANGE: 5.78	OPEN: 5,091	HIGH: 5,096	ASK: 0	VOLUME: 0
LAST: 5,096	CHG(%): 0.11	PREV: 5,091	LOW: 5,071	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 25	5,091	5,096	5,071	5,096
15 Oct 25	5,107	5,118	5,078	5,091
14 Oct 25	5,103	5,107	5,070	5,107
13 Oct 25	5,088	5,110	5,085	5,103
10 Oct 25	5,133	5,138	5,082	5,088
09 Oct 25	5,152	5,160	5,128	5,133
08 Oct 25	5,119	5,166	5,119	5,152
07 Oct 25	5,119	5,133	5,114	5,119
06 Oct 25	5,128	5,140	5,113	5,119
03 Oct 25	5,092	5,130	5,091	5,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,096