LSE, NMIXNUK End of Day and Historical Share Prices [FTSE 350 ex Investment Trusts Net Tax Index]

01 May 2026

LAST: 5,559	CHANGE: 7.40	OPEN: 5,566	HIGH: 5,567	ASK: 0	VOLUME: 0
LAST: 5,559	CHG(%): 0.13	PREV: 5,567	LOW: 5,522	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	5,566	5,567	5,522	5,559
30 Apr 26	5,478	5,571	5,472	5,567
29 Apr 26	5,543	5,545	5,465	5,478
28 Apr 26	5,540	5,570	5,520	5,543
27 Apr 26	5,569	5,587	5,538	5,540
24 Apr 26	5,613	5,615	5,561	5,570
23 Apr 26	5,627	5,627	5,563	5,613
22 Apr 26	5,638	5,652	5,622	5,627
21 Apr 26	5,695	5,710	5,632	5,638
20 Apr 26	5,728	5,736	5,681	5,694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,559