LSE, NXTG End of Day and Historical Share Prices [First Trust Indxx Nextg Ucits ETF]

12 Aug 2026

LAST: 4,190	CHANGE: 55.50	OPEN: 4,150	HIGH: 4,197	ASK: 1,939	VOLUME: 421
LAST: 4,190	CHG(%): 1.34	PREV: 4,135	LOW: 4,150	BID: 1,934

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	4,150	4,197	4,150	4,190	421
11 Aug 26	4,141	4,141	4,135	4,135	100
10 Aug 26	4,123	4,123	4,123	4,123	200
07 Aug 26	4,110	4,110	4,110	4,110	617
06 Aug 26	4,113	4,113	4,113	4,113	18
05 Aug 26	4,135	4,135	4,082	4,082	100
04 Aug 26	4,034	4,096	4,034	4,096	100
03 Aug 26	3,982	3,982	3,982	3,982	470
31 Jul 26	3,896	3,896	3,896	3,932	470
30 Jul 26	3,896	3,896	3,896	3,896	469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,190