LSE, NXTG End of Day and Historical Share Prices [First Trust Global Funds Icav]

22 Jun 2026

LAST: 4,412	CHANGE: 57.50	OPEN: 4,422	HIGH: 4,422	ASK: 1,939	VOLUME: 198
LAST: 4,412	CHG(%): 1.32	PREV: 4,354	LOW: 4,401	BID: 1,934

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	4,422	4,422	4,401	4,412	198
19 Jun 26	4,352	4,354	4,352	4,354	1.3K
18 Jun 26	4,340	4,354	4,340	4,354	101
17 Jun 26	4,267	4,267	4,267	4,267	126
16 Jun 26	4,333	4,333	4,268	4,268	228
15 Jun 26	4,326	4,326	4,326	4,326	325
12 Jun 26	4,200	4,223	4,200	4,221	225
11 Jun 26	4,129	4,129	4,129	4,129	608
10 Jun 26	4,069	4,128	4,055	4,078	606
09 Jun 26	4,306	4,306	4,306	4,306	231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,412