EODData

LSE, NICL: Nichols PLC

23 Oct 2025
LAST:

1,070

CHANGE:
 25.00
OPEN:
1,060
HIGH:
1,070
ASK:
0
VOLUME:
47.9K
CHG(%):
2.39
PREV:
1,045
LOW:
1,025
BID:
1,000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251,0601,0701,0251,07047.9K
22 Oct 251,0201,0851,0051,04569.6K
21 Oct 251,0751,1201,0251,03026.4K
20 Oct 251,0751,1141,0701,07513.1K
17 Oct 251,0651,1591,0401,08547.0K
16 Oct 251,0851,1251,0651,06524.1K
15 Oct 251,1101,1361,0851,08524.8K
14 Oct 251,1501,1651,1051,10518.4K
13 Oct 251,1551,1701,1101,15024.1K
10 Oct 251,1251,1601,1201,13516.5K

COMPANY PROFILE

Name:Nichols PLC
About:Nichols plc, together with its subsidiaries, engages in supply of soft drinks to the retail, wholesale, catering, licensed, and leisure industries in the United Kingdom, the Middle East, Africa, and internationally. It operates through Packaged and Out of Home segments. The company offers squash, still drinks, carbonates, flavored water, and energy drinks under the Vimto, Levi Roots, and SLUSH PUPPiE brands; and mixers, juices, cordials, post-mix, and frozen drinks under the Starslush, ICEE, CocaCola, Pepsi, IRN BRU, Old Jamaica, and Sunkist brands. It distributes its products through grocery, wholesalers, and convenience stores, as well as cinemas chains, theme parks, pubs, and restaurants. The company also exports its products. Nichols plc was founded in 1908 and is headquartered in Newton-le-Willows, the United Kingdom.
Address:Laurel House, Newton-le-Willows, United Kingdom, WA12 0HH
Website:https://www.nicholsplc.co.uk
ISIN:GB0006389398
LEI:213800EF5CMR3K8PND54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.44 
Forward P/E:0.17 
EPS Ratio:0.48 
DivYield:0.03 
Div/Share:0.32 
Price to Book:472.49 
Price to Sales:2.39 
EBITDA:29.97M 
Shares:36.56M 
Market Cap:39.123B 

TECHNICAL INDICATORS

MA5:1,061.000.8%
MA10:1,084.501.4%
MA20:1,105.003.3%
MA50:1,149.107.4%
MA100:1,249.9016.8%
MA200:1,264.2318.2%
STO9:28.57
STO14:25.81
RSI14:36.96 
WPR14:-66.67
MTM14:-60.00
ROC14:-0.05 
ATR:58.88 
Week High:1,159.008.3%
Week Low:1,005.006.5%
Month High:1,240.0015.9%
Month Low:1,005.0018.2%
Year High:1,480.0038.3%
Year Low:1,005.006.5%
Volatility:6.45 

RECENT SPLITS

Date Ratio
08 Oct 19935-2

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.15
20 Mar 2025$0.17
01 Aug 2024$0.15
21 Mar 2024$0.16
03 Aug 2023$0.13
23 Mar 2023$0.15
04 Aug 2022$0.12
24 Mar 2022$0.13
29 Jul 2021$0.10
25 Mar 2021$0.09