NICLNichols Plc07/18/2025
LAST:

 1,415		CHANGE:
 25.00		OPEN:
1,375		HIGH:
1,425		ASK:
0		VOLUME:
14,481
CHANGE(%):
1.80		PREV:
1,390		LOW:
1,375		BID:
1,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,3751,4251,3751,41514,4810
07/17/251,3551,3901,3401,39019,3590
07/16/251,3501,4151,3401,37514,9190
07/15/251,3651,3851,3301,35033,9730
07/14/251,3701,4401,3351,35019,8360
07/11/251,3901,4301,3551,37025,1740
07/10/251,4551,4651,3851,41516,7550
07/09/251,4201,4801,4101,42550,9760
07/08/251,4101,4451,3801,44561,0440
07/07/251,4251,4701,3901,39022,1110
FUNDAMENTALS
Sector:
Industry:Soft Drinks
52wk range:954.00 - 1,480.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29