LSE, NMX201020 End of Day and Historical Share Prices [FTSE 350 Medical Equipment and Services Index]

30 Mar 2026

LAST: 5,679	CHANGE: 23.48	OPEN: 5,655	HIGH: 5,716	ASK: 0	VOLUME: 0
LAST: 5,679	CHG(%): 0.42	PREV: 5,655	LOW: 5,636	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	5,655	5,716	5,636	5,679
27 Mar 26	5,722	5,770	5,655	5,655
26 Mar 26	5,752	5,752	5,651	5,722
25 Mar 26	5,732	5,783	5,714	5,752
24 Mar 26	5,629	5,765	5,629	5,732
23 Mar 26	5,685	5,752	5,563	5,629
20 Mar 26	5,733	5,775	5,679	5,685
19 Mar 26	5,964	5,964	5,733	5,733
18 Mar 26	5,960	6,007	5,924	5,964
17 Mar 26	5,930	5,975	5,908	5,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,679