LSE, NMX201020 End of Day and Historical Share Prices [FTSE 350 Medical Equipment and Services Index]

08 Dec 2025

LAST: 5,959	CHANGE: 19.81	OPEN: 5,978	HIGH: 6,059	ASK: 0	VOLUME: 0
LAST: 5,959	CHG(%): 0.33	PREV: 5,978	LOW: 5,920	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	5,978	6,059	5,920	5,959
05 Dec 25	5,849	5,991	5,838	5,978
04 Dec 25	5,860	5,880	5,815	5,849
03 Dec 25	5,891	5,901	5,835	5,860
02 Dec 25	5,951	5,951	5,868	5,891
01 Dec 25	5,988	6,005	5,889	5,951
28 Nov 25	6,000	6,038	5,988	5,988
27 Nov 25	6,015	6,034	5,985	6,000
26 Nov 25	6,029	6,050	5,988	6,015
25 Nov 25	5,996	6,045	5,969	6,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,959