LSE, NMX201020 End of Day and Historical Share Prices [FTSE 350 Medical Equipment and Services Index]

30 Sep 2026

LAST: 5,029	CHANGE: 8.30	OPEN: 5,037	HIGH: 5,107	ASK: 0	VOLUME: 0
LAST: 5,029	CHG(%): 0.16	PREV: 5,037	LOW: 5,018	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	5,037	5,107	5,018	5,029
29 Sep 26	5,002	5,071	4,986	5,037
28 Sep 26	4,967	5,017	4,967	5,002
25 Sep 26	4,972	4,982	4,915	4,967
24 Sep 26	5,006	5,026	4,959	4,972
23 Sep 26	5,087	5,087	5,006	5,006
22 Sep 26	5,095	5,129	5,085	5,087
21 Sep 26	5,067	5,099	5,040	5,095
18 Sep 26	5,129	5,143	5,053	5,067
17 Sep 26	5,133	5,152	5,085	5,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,029