LSE, NMX201020 End of Day and Historical Share Prices [FTSE 350 Medical Equipment and Services Index]

23 Oct 2025

LAST: 6,493	CHANGE: 74.58	OPEN: 6,568	HIGH: 6,569	ASK: 0	VOLUME: 0
LAST: 6,493	CHG(%): 1.14	PREV: 6,568	LOW: 6,473	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	6,568	6,569	6,473	6,493
22 Oct 25	6,434	6,608	6,434	6,568
21 Oct 25	6,392	6,456	6,386	6,434
20 Oct 25	6,352	6,426	6,352	6,392
17 Oct 25	6,339	6,363	6,275	6,352
16 Oct 25	6,244	6,339	6,244	6,339
15 Oct 25	6,224	6,277	6,223	6,244
14 Oct 25	6,266	6,266	6,185	6,224
13 Oct 25	6,252	6,278	6,209	6,266
10 Oct 25	6,395	6,395	6,241	6,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,493