LSE, NMX201020 End of Day and Historical Share Prices [FTSE 350 Medical Equipment and Services Index]

23 Jan 2026

LAST: 5,876	CHANGE: 52.86	OPEN: 5,929	HIGH: 5,934	ASK: 0	VOLUME: 0
LAST: 5,876	CHG(%): 0.89	PREV: 5,929	LOW: 5,857	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	5,929	5,934	5,857	5,876
22 Jan 26	5,816	5,931	5,816	5,929
21 Jan 26	5,772	5,878	5,772	5,816
20 Jan 26	5,803	5,803	5,731	5,772
19 Jan 26	5,931	5,931	5,762	5,803
16 Jan 26	5,940	5,958	5,906	5,931
15 Jan 26	5,848	5,954	5,848	5,940
14 Jan 26	5,813	5,848	5,681	5,848
13 Jan 26	6,045	6,045	5,768	5,813
12 Jan 26	6,075	6,097	6,028	6,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,876