LSE, NMX201020 End of Day and Historical Share Prices [FTSE 350 Medical Equipment and Services Index]

28 Jan 2026

LAST: 5,847	CHANGE: 82.02	OPEN: 5,929	HIGH: 5,959	ASK: 0	VOLUME: 0
LAST: 5,847	CHG(%): 1.38	PREV: 5,929	LOW: 5,847	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	5,929	5,959	5,847	5,847
27 Jan 26	5,924	5,932	5,880	5,929
26 Jan 26	5,876	5,935	5,872	5,924
23 Jan 26	5,929	5,934	5,857	5,876
22 Jan 26	5,816	5,931	5,816	5,929
21 Jan 26	5,772	5,878	5,772	5,816
20 Jan 26	5,803	5,803	5,731	5,772
19 Jan 26	5,931	5,931	5,762	5,803
16 Jan 26	5,940	5,958	5,906	5,931
15 Jan 26	5,848	5,954	5,848	5,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,847