LSE, NMX201020 End of Day and Historical Share Prices [FTSE 350 Medical Equipment and Services Index]

18 May 2026

LAST: 5,366	CHANGE: 62.48	OPEN: 5,304	HIGH: 5,399	ASK: 0	VOLUME: 0
LAST: 5,366	CHG(%): 1.18	PREV: 5,304	LOW: 5,245	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	5,304	5,399	5,245	5,366
15 May 26	5,286	5,333	5,272	5,304
14 May 26	5,261	5,304	5,249	5,286
13 May 26	5,254	5,292	5,222	5,261
12 May 26	5,129	5,257	5,070	5,254
11 May 26	5,219	5,236	5,118	5,129
08 May 26	5,318	5,328	5,185	5,219
07 May 26	5,361	5,365	5,228	5,318
06 May 26	5,462	5,494	5,280	5,361
05 May 26	5,436	5,495	5,426	5,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,366