LSE, NMX201020 End of Day and Historical Share Prices [FTSE 350 Medical Equipment and Services Index]

23 Jul 2026

LAST: 5,361	CHANGE: 13.90	OPEN: 5,375	HIGH: 5,375	ASK: 0	VOLUME: 0
LAST: 5,361	CHG(%): 0.26	PREV: 5,375	LOW: 5,316	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	5,375	5,375	5,316	5,361
22 Jul 26	5,401	5,468	5,371	5,375
21 Jul 26	5,469	5,469	5,358	5,401
20 Jul 26	5,501	5,517	5,423	5,469
17 Jul 26	5,515	5,591	5,491	5,501
16 Jul 26	5,474	5,515	5,374	5,515
15 Jul 26	5,330	5,478	5,316	5,474
14 Jul 26	5,498	5,498	5,290	5,330
13 Jul 26	5,445	5,546	5,431	5,498
10 Jul 26	5,404	5,476	5,399	5,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,361