LSE, NDKX End of Day and Historical Share Prices [FTSE Denmark 20 Index]

31 Oct 2025

LAST: 1,341	CHANGE: 7.14	OPEN: 1,348	HIGH: 1,356	ASK: 0	VOLUME: 0
LAST: 1,341	CHG(%): 0.53	PREV: 1,348	LOW: 1,338	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,348	1,356	1,338	1,341
30 Oct 25	1,365	1,365	1,344	1,348
29 Oct 25	1,363	1,371	1,360	1,365
28 Oct 25	1,365	1,372	1,362	1,363
27 Oct 25	1,368	1,372	1,360	1,365
24 Oct 25	1,373	1,373	1,361	1,368
23 Oct 25	1,356	1,373	1,355	1,373
22 Oct 25	1,370	1,370	1,356	1,356
21 Oct 25	1,376	1,376	1,360	1,370
20 Oct 25	1,362	1,378	1,362	1,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,341