LSE, NDKX End of Day and Historical Share Prices [FTSE Denmark 20 Index]

25 Dec 2025

LAST: 1,436	CHANGE: 0.00	OPEN: 1,406	HIGH: 1,438	ASK: 0	VOLUME: 0
LAST: 1,436	CHG(%): 0.00	PREV: 1,436	LOW: 1,406	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	1,406	1,438	1,406	1,436
24 Dec 25	1,406	1,438	1,406	1,436
23 Dec 25	1,406	1,438	1,406	1,436
22 Dec 25	1,422	1,423	1,397	1,406
19 Dec 25	1,410	1,422	1,404	1,422
18 Dec 25	1,406	1,410	1,396	1,410
17 Dec 25	1,410	1,414	1,401	1,406
16 Dec 25	1,417	1,424	1,408	1,410
15 Dec 25	1,430	1,432	1,417	1,417
12 Dec 25	1,429	1,435	1,427	1,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,436