NDKXFTSE Denmark 20 Index07/18/2025
LAST:

 1,425
CHANGE:
 5.18
OPEN:
1,420
HIGH:
1,436
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,420
LOW:
1,420
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,4201,4361,4201,42500
07/17/251,4221,4271,4201,42000
07/16/251,4211,4281,4181,42200
07/15/251,4241,4351,4201,42100
07/14/251,4301,4301,4171,42400
07/11/251,4531,4531,4301,43000
07/10/251,4361,4531,4361,45300
07/09/251,4351,4391,4311,43600
07/08/251,4251,4361,4201,43500
07/07/251,4291,4311,4211,42500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,171.67 - 1,756.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29