LSE, NDKX End of Day and Historical Share Prices [FTSE Denmark 20 Index]

30 Jul 2026

LAST: 1,527	CHANGE: 8.03	OPEN: 1,519	HIGH: 1,529	ASK: 0	VOLUME: 0
LAST: 1,527	CHG(%): 0.53	PREV: 1,519	LOW: 1,516	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,519	1,529	1,516	1,527
29 Jul 26	1,518	1,528	1,516	1,519
28 Jul 26	1,502	1,519	1,499	1,518
27 Jul 26	1,497	1,509	1,497	1,502
24 Jul 26	1,495	1,505	1,487	1,497
23 Jul 26	1,512	1,512	1,489	1,495
22 Jul 26	1,539	1,539	1,507	1,512
21 Jul 26	1,547	1,547	1,528	1,539
20 Jul 26	1,552	1,556	1,541	1,547
17 Jul 26	1,562	1,562	1,547	1,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,527