LSE, NDKX End of Day and Historical Share Prices [FTSE Denmark 20 Index]

29 Sep 2026

LAST: 1,458	CHANGE: 3.26	OPEN: 1,461	HIGH: 1,464	ASK: 0	VOLUME: 0
LAST: 1,458	CHG(%): 0.22	PREV: 1,461	LOW: 1,454	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	1,461	1,464	1,454	1,458
28 Sep 26	1,462	1,469	1,460	1,461
25 Sep 26	1,461	1,473	1,461	1,462
24 Sep 26	1,470	1,470	1,459	1,461
23 Sep 26	1,484	1,485	1,470	1,470
22 Sep 26	1,481	1,488	1,471	1,484
21 Sep 26	1,497	1,504	1,476	1,481
18 Sep 26	1,506	1,510	1,495	1,497
17 Sep 26	1,481	1,506	1,481	1,506
16 Sep 26	1,479	1,492	1,479	1,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,458