LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

15 Oct 2026

LAST: 17,526	CHANGE: 255.60	OPEN: 17,271	HIGH: 17,632	ASK: 0	VOLUME: 0
LAST: 17,526	CHG(%): 1.48	PREV: 17,271	LOW: 17,271	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	17,271	17,632	17,271	17,526
14 Oct 26	17,044	17,271	16,911	17,271
13 Oct 26	16,777	17,183	16,777	17,044
12 Oct 26	16,505	16,777	16,477	16,777
09 Oct 26	16,345	16,624	16,345	16,505
08 Oct 26	16,233	16,394	16,051	16,345
07 Oct 26	16,197	16,331	16,074	16,233
06 Oct 26	15,965	16,232	15,965	16,197
05 Oct 26	16,154	16,256	15,965	15,965
02 Oct 26	16,102	16,294	16,102	16,154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,526