LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

28 Apr 2026

LAST: 15,152	CHANGE: 116.43	OPEN: 15,035	HIGH: 15,312	ASK: 0	VOLUME: 0
LAST: 15,152	CHG(%): 0.77	PREV: 15,035	LOW: 15,035	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	15,035	15,312	15,035	15,152
27 Apr 26	15,148	15,150	14,973	15,035
24 Apr 26	15,160	15,249	15,044	15,148
23 Apr 26	15,250	15,275	15,034	15,160
22 Apr 26	15,457	15,457	15,141	15,250
21 Apr 26	15,567	15,600	15,415	15,457
20 Apr 26	15,624	15,664	15,484	15,567
17 Apr 26	15,236	15,653	15,236	15,624
16 Apr 26	15,143	15,317	15,050	15,236
15 Apr 26	15,391	15,487	15,132	15,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,152