LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

14 Nov 2025

LAST: 16,543	CHANGE: 217.57	OPEN: 16,761	HIGH: 16,879	ASK: 0	VOLUME: 0
LAST: 16,543	CHG(%): 1.30	PREV: 16,761	LOW: 16,543	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	16,761	16,879	16,543	16,543
13 Nov 25	17,120	17,179	16,747	16,761
12 Nov 25	17,061	17,241	17,058	17,120
11 Nov 25	16,700	17,061	16,684	17,061
10 Nov 25	16,195	17,004	16,191	16,700
07 Nov 25	15,762	16,232	15,746	16,195
06 Nov 25	16,523	16,523	15,655	15,762
05 Nov 25	16,346	16,572	16,283	16,523
04 Nov 25	16,238	16,372	16,155	16,346
03 Nov 25	16,196	16,443	16,140	16,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,543