LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

12 Jun 2026

LAST: 15,665	CHANGE: 86.37	OPEN: 15,579	HIGH: 15,807	ASK: 0	VOLUME: 0
LAST: 15,665	CHG(%): 0.55	PREV: 15,579	LOW: 15,566	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	15,579	15,807	15,566	15,665
11 Jun 26	15,582	15,779	15,485	15,579
10 Jun 26	15,487	15,604	15,326	15,582
09 Jun 26	15,326	15,609	15,187	15,487
08 Jun 26	15,217	15,352	15,191	15,326
05 Jun 26	14,997	15,325	14,975	15,217
04 Jun 26	14,935	15,154	14,935	14,997
03 Jun 26	14,921	15,012	14,828	14,935
02 Jun 26	14,949	15,056	14,798	14,921
01 Jun 26	15,288	15,288	14,949	14,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,665