NMX45101003/31/2023
LAST:

 27,792		CHANGE:
 236.92		OPEN:
27,555		HIGH:
27,846		ASK:
0		VOLUME:
0
CHANGE(%):
0.86		PREV:
27,555		LOW:
27,555		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2327,55527,84627,55527,79200
03/30/2327,39627,66427,39127,55500
03/29/2327,30627,47527,29727,39600
03/28/2327,56427,56427,16127,30600
03/27/2327,66627,74727,55627,56400
03/24/2327,39727,83227,33527,66600
03/23/2327,69927,69927,33627,39700
03/22/2327,27727,71627,25827,69900
03/21/2327,06527,30627,06327,27700
03/20/2326,72027,16326,65827,06500
FUNDAMENTALS
Sector:
Industry:
52wk range:25,741.38 - 30,622.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45