LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

17 Mar 2026

LAST: 15,449	CHANGE: 8.48	OPEN: 15,441	HIGH: 15,472	ASK: 0	VOLUME: 0
LAST: 15,449	CHG(%): 0.05	PREV: 15,441	LOW: 15,373	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	15,441	15,472	15,373	15,449
16 Mar 26	15,537	15,641	15,421	15,441
13 Mar 26	15,349	15,578	15,173	15,537
12 Mar 26	15,634	15,634	15,231	15,349
11 Mar 26	15,925	15,925	15,566	15,634
10 Mar 26	15,774	15,956	15,649	15,925
09 Mar 26	15,769	15,791	15,484	15,774
06 Mar 26	16,023	16,043	15,769	15,769
05 Mar 26	15,938	16,157	15,938	16,023
04 Mar 26	16,282	16,493	15,892	15,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,449