LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

06 Jan 2026

LAST: 15,438	CHANGE: 22.96	OPEN: 15,461	HIGH: 15,659	ASK: 0	VOLUME: 0
LAST: 15,438	CHG(%): 0.15	PREV: 15,461	LOW: 15,355	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	15,461	15,659	15,355	15,438
05 Jan 26	15,377	15,530	15,146	15,461
02 Jan 26	15,552	15,595	15,255	15,377
01 Jan 26	15,543	15,653	15,524	15,552
31 Dec 25	15,543	15,653	15,524	15,552
30 Dec 25	15,432	15,556	15,360	15,543
29 Dec 25	15,425	15,561	15,422	15,432
26 Dec 25	15,418	15,525	15,418	15,425
25 Dec 25	15,418	15,525	15,418	15,425
24 Dec 25	15,418	15,525	15,418	15,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,438