LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

05 Jun 2026

LAST: 15,217	CHANGE: 219.81	OPEN: 14,997	HIGH: 15,325	ASK: 0	VOLUME: 0
LAST: 15,217	CHG(%): 1.47	PREV: 14,997	LOW: 14,975	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	14,997	15,325	14,975	15,217
04 Jun 26	14,935	15,154	14,935	14,997
03 Jun 26	14,921	15,012	14,828	14,935
02 Jun 26	14,949	15,056	14,798	14,921
01 Jun 26	15,288	15,288	14,949	14,949
29 May 26	15,658	15,678	15,288	15,288
28 May 26	15,998	16,000	15,611	15,658
27 May 26	15,633	16,033	15,626	15,998
26 May 26	15,796	15,955	15,622	15,633
25 May 26	15,707	15,922	15,705	15,796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,217