LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

21 Nov 2025

LAST: 16,478	CHANGE: 490.66	OPEN: 15,988	HIGH: 16,532	ASK: 0	VOLUME: 0
LAST: 16,478	CHG(%): 3.07	PREV: 15,988	LOW: 15,959	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	15,988	16,532	15,959	16,478
20 Nov 25	15,967	16,028	15,833	15,988
19 Nov 25	16,138	16,231	15,967	15,967
18 Nov 25	16,482	16,482	16,132	16,138
17 Nov 25	16,543	16,638	16,393	16,482
14 Nov 25	16,761	16,879	16,543	16,543
13 Nov 25	17,120	17,179	16,747	16,761
12 Nov 25	17,061	17,241	17,058	17,120
11 Nov 25	16,700	17,061	16,684	17,061
10 Nov 25	16,195	17,004	16,191	16,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,478