LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

16 Apr 2026

LAST: 15,236	CHANGE: 92.90	OPEN: 15,143	HIGH: 15,317	ASK: 0	VOLUME: 0
LAST: 15,236	CHG(%): 0.61	PREV: 15,143	LOW: 15,050	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	15,143	15,317	15,050	15,236
15 Apr 26	15,391	15,487	15,132	15,143
14 Apr 26	15,151	15,441	15,151	15,391
13 Apr 26	15,151	15,162	15,020	15,151
10 Apr 26	15,132	15,422	15,113	15,151
09 Apr 26	15,090	15,154	14,864	15,132
08 Apr 26	14,577	15,207	14,577	15,090
07 Apr 26	14,601	14,848	14,515	14,577
06 Apr 26	14,544	14,677	14,530	14,601
03 Apr 26	14,544	14,677	14,530	14,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,236