LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

29 May 2026

LAST: 15,288	CHANGE: 340.22	OPEN: 15,658	HIGH: 15,678	ASK: 0	VOLUME: 0
LAST: 15,288	CHG(%): 2.15	PREV: 15,796	LOW: 15,288	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	15,658	15,678	15,288	15,288
28 May 26	15,998	16,000	15,611	15,658
27 May 26	15,633	16,033	15,626	15,998
26 May 26	15,796	15,955	15,622	15,633
25 May 26	15,707	15,922	15,705	15,796
22 May 26	15,707	15,922	15,705	15,796
21 May 26	15,612	15,729	15,528	15,707
20 May 26	15,582	15,645	15,399	15,612
19 May 26	15,373	15,660	15,373	15,582
18 May 26	15,162	15,408	15,110	15,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,288