LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

15 Jan 2026

LAST: 15,948	CHANGE: 11.51	OPEN: 15,959	HIGH: 15,975	ASK: 0	VOLUME: 0
LAST: 15,948	CHG(%): 0.07	PREV: 15,959	LOW: 15,757	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	15,959	15,975	15,757	15,948
14 Jan 26	15,731	16,012	15,654	15,959
13 Jan 26	15,832	16,058	15,726	15,731
12 Jan 26	15,617	15,832	15,605	15,832
09 Jan 26	15,369	15,681	15,369	15,617
08 Jan 26	15,035	15,519	15,035	15,369
07 Jan 26	15,438	15,464	14,916	15,035
06 Jan 26	15,461	15,659	15,355	15,438
05 Jan 26	15,377	15,530	15,146	15,461
02 Jan 26	15,552	15,595	15,255	15,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,948