LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

31 Dec 2025

LAST: 15,552	CHANGE: 9.11	OPEN: 15,543	HIGH: 15,653	ASK: 0	VOLUME: 0
LAST: 15,552	CHG(%): 0.06	PREV: 15,543	LOW: 15,524	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	15,543	15,653	15,524	15,552
30 Dec 25	15,432	15,556	15,360	15,543
29 Dec 25	15,425	15,561	15,422	15,432
26 Dec 25	15,418	15,525	15,418	15,425
25 Dec 25	15,418	15,525	15,418	15,425
24 Dec 25	15,418	15,525	15,418	15,425
23 Dec 25	15,614	15,614	15,418	15,418
22 Dec 25	16,082	16,082	15,577	15,614
19 Dec 25	15,997	16,082	15,707	16,082
18 Dec 25	16,011	16,094	15,872	15,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,552