LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

24 Oct 2025

LAST: 16,603	CHANGE: 115.66	OPEN: 16,718	HIGH: 16,724	ASK: 0	VOLUME: 0
LAST: 16,603	CHG(%): 0.69	PREV: 16,718	LOW: 16,532	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	16,718	16,724	16,532	16,603
23 Oct 25	16,874	16,874	16,615	16,718
22 Oct 25	16,730	16,915	16,598	16,874
21 Oct 25	16,687	16,825	16,573	16,730
20 Oct 25	16,674	16,703	16,494	16,687
17 Oct 25	16,468	16,674	16,332	16,674
16 Oct 25	16,238	16,468	16,099	16,468
15 Oct 25	16,191	16,418	16,181	16,238
14 Oct 25	16,335	16,438	16,184	16,191
13 Oct 25	16,340	16,385	16,182	16,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,603