LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

02 Dec 2025

LAST: 16,303	CHANGE: 141.08	OPEN: 16,444	HIGH: 16,571	ASK: 0	VOLUME: 0
LAST: 16,303	CHG(%): 0.86	PREV: 16,444	LOW: 16,303	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	16,444	16,571	16,303	16,303
01 Dec 25	16,354	16,494	16,321	16,444
28 Nov 25	16,386	16,450	16,274	16,354
27 Nov 25	16,217	16,448	16,217	16,386
26 Nov 25	16,338	16,338	16,129	16,217
25 Nov 25	16,185	16,371	16,064	16,338
24 Nov 25	16,478	16,513	16,185	16,185
21 Nov 25	15,988	16,532	15,959	16,478
20 Nov 25	15,967	16,028	15,833	15,988
19 Nov 25	16,138	16,231	15,967	15,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,303