LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

30 Apr 2026

LAST: 15,070	CHANGE: 158.74	OPEN: 14,911	HIGH: 15,082	ASK: 0	VOLUME: 0
LAST: 15,070	CHG(%): 1.06	PREV: 14,911	LOW: 14,765	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	14,911	15,082	14,765	15,070
29 Apr 26	15,152	15,152	14,839	14,911
28 Apr 26	15,035	15,312	15,035	15,152
27 Apr 26	15,148	15,150	14,973	15,035
24 Apr 26	15,160	15,249	15,044	15,148
23 Apr 26	15,250	15,275	15,034	15,160
22 Apr 26	15,457	15,457	15,141	15,250
21 Apr 26	15,567	15,600	15,415	15,457
20 Apr 26	15,624	15,664	15,484	15,567
17 Apr 26	15,236	15,653	15,236	15,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,070