LSE, NMX451010 End of Day and Historical Share Prices [FTSE 350 Beverages]

15 May 2026

LAST: 15,162	CHANGE: 144.93	OPEN: 15,017	HIGH: 15,220	ASK: 0	VOLUME: 0
LAST: 15,162	CHG(%): 0.97	PREV: 15,017	LOW: 15,007	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	15,017	15,220	15,007	15,162
14 May 26	15,007	15,093	14,924	15,017
13 May 26	15,203	15,203	14,950	15,007
12 May 26	15,074	15,285	14,986	15,203
11 May 26	15,425	15,479	15,074	15,074
08 May 26	15,422	15,429	15,296	15,425
07 May 26	15,750	15,750	15,335	15,422
06 May 26	15,042	15,770	15,042	15,750
05 May 26	15,149	15,149	14,809	15,042
04 May 26	15,070	15,293	15,063	15,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,162