LSE, NMX451010 End of Day and Historical Share Prices []

24 Sep 2025

LAST: 16,332	CHANGE: 19.25	OPEN: 16,313	HIGH: 16,396	ASK: 0	VOLUME: 0
LAST: 16,332	CHG(%): 0.12	PREV: 16,313	LOW: 16,203	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	16,313	16,396	16,203	16,332
23 Sep 25	16,305	16,501	16,275	16,313
22 Sep 25	16,606	16,606	16,305	16,305
19 Sep 25	16,555	16,672	16,540	16,606
18 Sep 25	16,709	16,709	16,522	16,555
17 Sep 25	16,618	16,776	16,548	16,709
16 Sep 25	16,786	16,786	16,534	16,618
15 Sep 25	16,959	17,083	16,776	16,786
12 Sep 25	17,204	17,214	16,959	16,959
11 Sep 25	17,217	17,336	17,177	17,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,332